43,600€
-4,60%
Echtzeit-Aktienkurs Accentro Real Estate AG
Bid:
Ask:
Aktienkurse zur Accentro Real Estate AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 44,70 | 45,10 | 44,50 | 44,90 | -1,75% | - |
| 30.07.2026 | 44,60 | 45,70 | 44,60 | 45,70 | -9,05% | - |
| 23.07.2026 | 49,80 | 50,70 | 49,55 | 50,25 | -14,10% | - |
| 09.07.2026 | 58,25 | 58,75 | 58,25 | 58,50 | -0,43% | - |
| 29.06.2026 | 58,25 | 58,75 | 58,25 | 58,75 | 1,73% | - |
| 26.06.2026 | 58,25 | 58,25 | 57,50 | 57,75 | -0,86% | - |
| 16.06.2026 | 58,25 | 59,00 | 58,25 | 58,25 | -2,92% | - |
| 15.06.2026 | 58,25 | 60,00 | 58,25 | 60,00 | 3,90% | - |
| 12.06.2026 | 58,25 | 58,25 | 57,50 | 57,75 | -10,47% | - |