36,000€
17,26%
Echtzeit-Aktienkurs Accentro Real Estate AG
Bid:
Ask:
Aktienkurse zur Accentro Real Estate AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 36,10 | 36,30 | 30,70 | 30,70 | -0,65% | 65,00 |
| 10.09.2026 | 30,70 | 30,90 | 30,70 | 30,90 | -11,21% | - |
| 09.09.2026 | 30,30 | 34,80 | 30,30 | 34,80 | 12,62% | - |
| 08.09.2026 | 30,90 | 35,10 | 30,90 | 30,90 | -3,74% | - |
| 07.09.2026 | 31,50 | 32,10 | 31,50 | 32,10 | -4,75% | - |
| 03.09.2026 | 32,80 | 34,80 | 32,70 | 33,70 | 0,30% | - |
| 02.09.2026 | 34,50 | 34,80 | 33,60 | 33,60 | -14,94% | - |
| 25.08.2026 | 38,50 | 39,50 | 38,50 | 39,50 | -1,50% | - |
| 24.08.2026 | 39,30 | 40,10 | 39,30 | 40,10 | -2,20% | - |
| 21.08.2026 | 40,10 | 41,10 | 40,10 | 41,00 | -8,69% | - |
| 17.08.2026 | 43,80 | 44,90 | 43,80 | 44,90 | -6,46% | - |
| 12.08.2026 | 46,90 | 48,00 | 46,90 | 48,00 | -3,81% | - |
| 07.08.2026 | 49,80 | 56,75 | 49,80 | 49,90 | 20,24% | - |
| 05.08.2026 | 40,70 | 41,70 | 40,70 | 41,50 | -3,49% | - |
| 04.08.2026 | 41,60 | 43,00 | 41,50 | 43,00 | -4,23% | - |
| 31.07.2026 | 44,70 | 45,10 | 44,50 | 44,90 | -1,75% | - |
| 30.07.2026 | 44,60 | 45,70 | 44,60 | 45,70 | -9,05% | - |
| 23.07.2026 | 49,80 | 50,70 | 49,55 | 50,25 | -14,10% | - |
| 09.07.2026 | 58,25 | 58,75 | 58,25 | 58,50 | -0,43% | - |
| 29.06.2026 | 58,25 | 58,75 | 58,25 | 58,75 | 1,73% | - |
| 26.06.2026 | 58,25 | 58,25 | 57,50 | 57,75 | -0,86% | - |
| 16.06.2026 | 58,25 | 59,00 | 58,25 | 58,25 | -2,92% | - |
| 15.06.2026 | 58,25 | 60,00 | 58,25 | 60,00 | 3,90% | - |
| 12.06.2026 | 58,25 | 58,25 | 57,50 | 57,75 | -10,47% | - |