1,360€
-0,37%
Echtzeit-Aktienkurs Pyramid AG
Bid:
Ask:
Aktienkurse zur Pyramid AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.08.2026 | 1,36 | 1,37 | 1,36 | 1,37 | -1,09% | - |
| 14.08.2026 | 1,39 | 1,39 | 1,38 | 1,38 | -0,36% | - |
| 11.08.2026 | 1,38 | 1,39 | 1,38 | 1,39 | 3,36% | - |
| 03.08.2026 | 1,34 | 1,38 | 1,34 | 1,34 | -1,83% | - |
| 28.07.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -1,80% | - |
| 27.07.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 17.07.2026 | 1,37 | 1,40 | 1,37 | 1,39 | 0,00% | - |
| 15.07.2026 | 1,39 | 1,40 | 1,38 | 1,39 | 2,58% | - |
| 09.07.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,37% | - |
| 08.07.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 3,42% | - |
| 30.06.2026 | 1,31 | 1,32 | 1,31 | 1,32 | -4,36% | - |
| 26.06.2026 | 1,41 | 1,42 | 1,38 | 1,38 | -5,17% | - |
| 19.06.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 1,05% | - |
| 16.06.2026 | 1,43 | 1,44 | 1,43 | 1,44 | -3,04% | - |
| 15.06.2026 | 1,43 | 1,54 | 1,42 | 1,48 | -0,67% | 350,00 |
| 05.06.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -3,25% | - |
| 04.06.2026 | 1,54 | 1,55 | 1,54 | 1,54 | -2,53% | - |
| 03.06.2026 | 1,59 | 1,59 | 1,58 | 1,58 | 9,34% | - |
| 01.06.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 6,64% | - |
| 28.05.2026 | 1,36 | 1,36 | 1,35 | 1,36 | -0,37% | - |
| 27.05.2026 | 1,36 | 1,37 | 1,36 | 1,36 | 0,00% | - |
| 26.05.2026 | 1,37 | 1,37 | 1,36 | 1,36 | 0,00% | - |
| 25.05.2026 | 1,37 | 1,37 | 1,36 | 1,36 | 0,00% | - |
| 22.05.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,37% | - |
| 21.05.2026 | 1,37 | 1,37 | 1,36 | 1,37 | 0,37% | - |
| 20.05.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,37% | - |