47,400€
1,94%
Echtzeit-Aktienkurs Gabler Group AG
Bid:
Ask:
Aktienkurse zur Gabler Group AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.07.2026 | 47,90 | 47,90 | 47,90 | 47,90 | 3,01% | - |
| 09.07.2026 | 45,60 | 46,50 | 45,40 | 46,50 | 5,20% | 200,00 |
| 08.07.2026 | 45,10 | 45,70 | 43,20 | 44,20 | -4,95% | 20,00 |
| 07.07.2026 | 45,50 | 46,50 | 45,20 | 46,50 | 11,24% | - |
| 06.07.2026 | 41,20 | 42,10 | 40,70 | 41,80 | 1,46% | - |
| 03.07.2026 | 40,30 | 42,00 | 38,30 | 41,20 | 12,88% | - |
| 02.07.2026 | 36,80 | 37,50 | 36,30 | 36,50 | -6,41% | 260,00 |
| 29.06.2026 | 38,50 | 39,40 | 38,30 | 39,00 | -2,74% | - |
| 25.06.2026 | 40,00 | 40,10 | 39,90 | 40,10 | -5,42% | - |
| 17.06.2026 | 42,40 | 43,50 | 41,70 | 42,40 | 0,00% | - |
| 16.06.2026 | 41,00 | 42,50 | 41,00 | 42,40 | 0,47% | - |
| 15.06.2026 | 42,10 | 42,70 | 41,80 | 42,20 | 3,18% | - |
| 10.06.2026 | 41,90 | 42,10 | 40,90 | 40,90 | -3,54% | - |
| 09.06.2026 | 42,40 | 42,50 | 42,40 | 42,40 | -0,93% | - |
| 04.06.2026 | 42,60 | 43,50 | 41,40 | 42,80 | -3,17% | 125,00 |
| 03.06.2026 | 44,20 | 44,20 | 43,80 | 44,20 | -3,28% | - |
| 02.06.2026 | 45,10 | 46,00 | 44,10 | 45,70 | -5,77% | - |
| 29.05.2026 | 46,00 | 48,60 | 45,80 | 48,50 | 8,02% | - |
| 25.05.2026 | 44,80 | 45,10 | 43,60 | 44,90 | 8,45% | 1,00 |