36,850€
-0,81%
Echtzeit-Aktienkurs Aumovio SE
Bid:
Ask:
Aktienkurse zur Aumovio SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 38,60 | 41,08 | 35,78 | 37,15 | -4,93% | 242,00 |
| 05.08.2026 | 39,65 | 40,05 | 39,08 | 39,08 | 0,06% | - |
| 04.08.2026 | 40,75 | 40,98 | 39,00 | 39,05 | -4,64% | 110,00 |
| 03.08.2026 | 39,68 | 41,68 | 39,60 | 40,95 | 2,18% | 38,00 |
| 31.07.2026 | 41,50 | 42,40 | 39,88 | 40,08 | -3,55% | 42,00 |
| 30.07.2026 | 36,80 | 43,08 | 36,55 | 41,55 | 12,30% | 105,00 |
| 29.07.2026 | 37,18 | 37,63 | 36,83 | 37,00 | 0,27% | 50,00 |
| 28.07.2026 | 36,50 | 37,55 | 36,23 | 36,90 | 1,79% | 6,00 |
| 27.07.2026 | 36,78 | 37,43 | 36,25 | 36,25 | 1,12% | - |
| 24.07.2026 | 35,75 | 36,40 | 35,60 | 35,85 | -0,07% | - |
| 23.07.2026 | 35,65 | 36,13 | 35,40 | 35,88 | -1,44% | - |
| 22.07.2026 | 35,95 | 36,48 | 35,55 | 36,40 | 0,21% | - |
| 21.07.2026 | 35,13 | 36,35 | 34,75 | 36,33 | 3,42% | - |
| 20.07.2026 | 36,00 | 36,00 | 35,13 | 35,13 | -1,89% | 25,00 |
| 17.07.2026 | 36,83 | 36,95 | 35,73 | 35,80 | -3,57% | - |
| 16.07.2026 | 37,55 | 38,13 | 36,95 | 37,13 | 0,75% | 11,00 |
| 15.07.2026 | 36,10 | 36,90 | 35,88 | 36,85 | 1,94% | - |
| 14.07.2026 | 36,55 | 36,60 | 35,70 | 36,15 | -2,43% | 100,00 |
| 13.07.2026 | 36,65 | 37,28 | 35,93 | 37,05 | 0,82% | 76,00 |
| 10.07.2026 | 36,95 | 37,45 | 36,75 | 36,75 | -0,41% | - |
| 09.07.2026 | 36,30 | 37,00 | 36,08 | 36,90 | -0,94% | 500,00 |
| 08.07.2026 | 37,80 | 38,10 | 37,10 | 37,25 | -3,43% | - |
| 07.07.2026 | 38,35 | 39,43 | 38,18 | 38,58 | -0,32% | - |
| 06.07.2026 | 39,65 | 39,85 | 38,53 | 38,70 | -1,84% | 50,00 |
| 03.07.2026 | 38,60 | 39,75 | 38,60 | 39,43 | 1,48% | 10,00 |
| 02.07.2026 | 37,70 | 38,85 | 37,50 | 38,85 | 5,28% | 175,00 |
| 01.07.2026 | 36,03 | 37,05 | 35,73 | 36,90 | 2,57% | - |
| 30.06.2026 | 34,10 | 36,15 | 34,10 | 35,98 | 4,58% | 1.554,00 |
| 29.06.2026 | 35,10 | 35,25 | 34,38 | 34,40 | -2,55% | - |
| 26.06.2026 | 36,13 | 36,18 | 35,10 | 35,30 | -4,47% | 32,00 |
| 25.06.2026 | 38,20 | 39,85 | 36,43 | 36,95 | -3,08% | 215,00 |
| 24.06.2026 | 39,98 | 40,10 | 37,65 | 38,13 | -4,15% | 70,00 |
| 23.06.2026 | 39,75 | 40,05 | 39,50 | 39,78 | 0,57% | 5,00 |
| 22.06.2026 | 38,98 | 39,68 | 38,93 | 39,55 | 0,76% | - |
| 19.06.2026 | 38,58 | 39,68 | 38,38 | 39,25 | -0,25% | - |
| 18.06.2026 | 40,75 | 41,05 | 38,58 | 39,35 | -3,85% | 4,00 |
| 17.06.2026 | 41,18 | 41,23 | 40,38 | 40,93 | -0,91% | 3,00 |
| 16.06.2026 | 41,15 | 41,68 | 40,83 | 41,30 | -0,84% | 3,00 |
| 15.06.2026 | 39,50 | 41,95 | 39,45 | 41,65 | 6,52% | 315,00 |
| 12.06.2026 | 38,55 | 39,70 | 38,55 | 39,10 | 2,29% | - |
| 11.06.2026 | 37,93 | 38,55 | 37,40 | 38,23 | 2,96% | - |
| 10.06.2026 | 37,48 | 37,78 | 37,03 | 37,13 | -7,71% | 5,00 |
| 09.06.2026 | 39,90 | 40,33 | 39,80 | 40,23 | 1,19% | - |
| 08.06.2026 | 38,95 | 39,83 | 38,93 | 39,75 | -0,75% | - |
| 05.06.2026 | 39,25 | 40,35 | 39,25 | 40,05 | 0,00% | 5,00 |
| 04.06.2026 | 40,70 | 41,15 | 40,03 | 40,05 | 0,00% | - |
| 03.06.2026 | 40,08 | 40,58 | 39,55 | 40,05 | -0,31% | 3,00 |
| 02.06.2026 | 39,98 | 40,65 | 39,90 | 40,18 | -0,06% | 8,00 |
| 01.06.2026 | 40,10 | 40,93 | 39,98 | 40,20 | -0,50% | 173,00 |
| 29.05.2026 | 40,23 | 41,05 | 40,08 | 40,40 | 1,83% | 111,00 |
| 28.05.2026 | 39,85 | 40,25 | 39,55 | 39,68 | -1,79% | 2,00 |
| 27.05.2026 | 38,18 | 40,55 | 38,05 | 40,40 | 7,23% | 149,00 |
| 26.05.2026 | 37,65 | 37,85 | 37,43 | 37,68 | -0,20% | - |
| 25.05.2026 | 36,43 | 37,85 | 36,35 | 37,75 | 5,08% | 321,00 |
| 22.05.2026 | 35,20 | 35,93 | 35,10 | 35,93 | 3,46% | 29,00 |
| 21.05.2026 | 34,68 | 35,35 | 34,25 | 34,73 | -0,22% | 3,00 |
| 20.05.2026 | 34,60 | 35,10 | 34,25 | 34,80 | -1,42% | - |
| 19.05.2026 | 35,53 | 35,63 | 35,00 | 35,30 | -0,35% | - |