53,250€
7,79%
Echtzeit-Aktienkurs OTTOBOCK SE+CO.KGAA O.N.
Bid:
Ask:
Aktienkurse zur OTTOBOCK SE+CO.KGAA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 50,05 | 52,50 | 49,20 | 51,45 | 4,15% | 200,00 |
| 14.07.2026 | 49,85 | 49,90 | 49,35 | 49,40 | -1,89% | 70,00 |
| 10.07.2026 | 50,65 | 50,70 | 49,98 | 50,35 | -0,10% | 500,00 |
| 09.07.2026 | 49,83 | 50,65 | 49,83 | 50,40 | 2,02% | 40,00 |
| 08.07.2026 | 51,90 | 52,15 | 49,30 | 49,40 | -6,35% | 572,00 |
| 07.07.2026 | 54,20 | 54,65 | 52,10 | 52,75 | -2,50% | - |
| 06.07.2026 | 54,05 | 54,10 | 54,05 | 54,10 | -0,09% | - |
| 03.07.2026 | 53,90 | 55,00 | 53,85 | 54,15 | 1,69% | 155,00 |
| 02.07.2026 | 53,25 | 53,35 | 53,05 | 53,25 | 0,57% | - |
| 01.07.2026 | 50,95 | 52,95 | 50,25 | 52,95 | 3,42% | 150,00 |
| 26.06.2026 | 51,00 | 51,60 | 50,85 | 51,20 | -0,39% | - |
| 25.06.2026 | 51,50 | 51,50 | 51,40 | 51,40 | 0,59% | - |
| 24.06.2026 | 50,65 | 51,55 | 49,80 | 51,10 | 1,59% | 471,00 |
| 23.06.2026 | 50,70 | 51,50 | 50,20 | 50,30 | -1,85% | - |
| 19.06.2026 | 50,25 | 51,45 | 50,25 | 51,25 | 0,99% | - |
| 17.06.2026 | 50,80 | 50,85 | 50,60 | 50,75 | -0,78% | - |
| 16.06.2026 | 50,75 | 51,15 | 49,85 | 51,15 | 0,49% | 51,00 |
| 15.06.2026 | 51,20 | 52,75 | 50,90 | 50,90 | -1,83% | 777,00 |
| 12.06.2026 | 50,80 | 52,20 | 50,75 | 51,85 | 3,39% | - |
| 11.06.2026 | 50,95 | 51,05 | 50,15 | 50,15 | -2,62% | 150,00 |
| 10.06.2026 | 52,20 | 52,45 | 51,20 | 51,50 | -0,29% | 173,00 |
| 09.06.2026 | 51,65 | 51,75 | 51,60 | 51,65 | -1,24% | - |
| 08.06.2026 | 53,75 | 53,75 | 52,25 | 52,30 | -4,47% | 300,00 |
| 05.06.2026 | 53,00 | 54,95 | 52,95 | 54,75 | 2,15% | 370,00 |
| 04.06.2026 | 52,85 | 53,85 | 52,85 | 53,60 | 1,52% | 20,00 |
| 03.06.2026 | 53,10 | 53,25 | 52,20 | 52,80 | -0,75% | 255,00 |
| 02.06.2026 | 52,80 | 53,70 | 52,65 | 53,20 | 1,82% | 300,00 |
| 01.06.2026 | 52,80 | 54,05 | 52,20 | 52,25 | -1,88% | 74,00 |
| 29.05.2026 | 52,60 | 54,30 | 52,60 | 53,25 | -2,29% | 30,00 |
| 27.05.2026 | 54,70 | 54,70 | 54,45 | 54,50 | -3,20% | - |
| 25.05.2026 | 56,15 | 57,45 | 56,10 | 56,30 | 0,63% | 100,00 |
| 22.05.2026 | 55,20 | 55,95 | 54,20 | 55,95 | 1,08% | 350,00 |
| 21.05.2026 | 55,35 | 55,40 | 55,15 | 55,35 | 2,50% | 150,00 |
| 20.05.2026 | 55,55 | 55,65 | 53,35 | 54,00 | 0,75% | 3.567,00 |
| 19.05.2026 | 55,55 | 57,55 | 52,30 | 53,60 | -11,91% | 5.479,00 |