71,050€
-1,80%
Echtzeit-Aktienkurs TKMS AG & Co. KGaA
Bid:
Ask:
Aktienkurse zur TKMS AG & Co. KGaA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2026 | 74,15 | 74,55 | 69,80 | 70,75 | -2,21% | 2.911,00 |
| 11.06.2026 | 72,15 | 72,60 | 69,75 | 72,35 | -0,34% | 2.314,00 |
| 10.06.2026 | 73,80 | 73,85 | 70,95 | 72,60 | -2,88% | 2.716,00 |
| 09.06.2026 | 75,65 | 75,70 | 73,75 | 74,75 | -1,58% | 327,00 |
| 08.06.2026 | 74,85 | 76,90 | 74,85 | 75,95 | -0,52% | 445,00 |
| 05.06.2026 | 76,60 | 77,90 | 75,40 | 76,35 | -0,59% | 762,00 |
| 04.06.2026 | 76,25 | 77,05 | 74,70 | 76,80 | 0,39% | 1.867,00 |
| 03.06.2026 | 78,00 | 78,10 | 72,70 | 76,50 | -2,73% | 1.320,00 |
| 02.06.2026 | 80,60 | 81,50 | 77,50 | 78,65 | -2,48% | 1.298,00 |
| 01.06.2026 | 85,70 | 85,70 | 79,35 | 80,65 | -5,01% | 4.619,00 |
| 29.05.2026 | 88,55 | 89,25 | 83,95 | 84,90 | -2,30% | 2.804,00 |
| 28.05.2026 | 81,85 | 89,85 | 81,65 | 86,90 | 2,96% | 9.782,00 |
| 27.05.2026 | 84,30 | 86,70 | 83,70 | 84,40 | 0,60% | 1.414,00 |
| 26.05.2026 | 82,00 | 83,95 | 81,15 | 83,90 | 2,69% | 144,00 |
| 25.05.2026 | 80,10 | 82,65 | 78,85 | 81,70 | 2,32% | 1.792,00 |
| 22.05.2026 | 79,30 | 80,60 | 77,60 | 79,85 | 0,95% | 2.057,00 |
| 21.05.2026 | 79,45 | 80,40 | 79,00 | 79,10 | -1,37% | 65,00 |
| 20.05.2026 | 76,15 | 80,40 | 75,30 | 80,20 | 5,60% | 2.765,00 |
| 19.05.2026 | 71,65 | 76,70 | 70,35 | 75,95 | 7,20% | 2.237,00 |