175,750€
-0,28%
Echtzeit-Aktienkurs LAN+SPAR BANK NAM. DK100
Bid:
Ask:
Aktienkurse zur LAN+SPAR BANK NAM. DK100 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 176,25 | 176,75 | 173,75 | 175,75 | -0,28% | - |
| 14.07.2026 | 177,75 | 179,75 | 176,00 | 176,25 | -1,81% | - |
| 13.07.2026 | 177,00 | 180,50 | 177,00 | 179,50 | 0,28% | - |
| 10.07.2026 | 179,50 | 181,00 | 177,00 | 179,00 | -0,28% | - |
| 09.07.2026 | 180,25 | 180,25 | 174,25 | 179,50 | 2,57% | - |
| 08.07.2026 | 180,25 | 180,25 | 175,00 | 175,00 | -3,18% | - |
| 07.07.2026 | 173,25 | 181,25 | 173,25 | 180,75 | -0,28% | - |
| 06.07.2026 | 181,25 | 181,50 | 181,00 | 181,25 | -0,14% | - |
| 03.07.2026 | 180,75 | 182,25 | 175,00 | 181,50 | 1,11% | - |
| 02.07.2026 | 179,00 | 179,50 | 179,00 | 179,50 | 0,14% | - |
| 01.07.2026 | 179,00 | 179,25 | 179,00 | 179,25 | 0,00% | - |
| 30.06.2026 | 179,25 | 179,75 | 171,50 | 179,25 | 1,27% | - |
| 29.06.2026 | 179,25 | 179,25 | 171,50 | 177,00 | 1,29% | - |
| 26.06.2026 | 176,25 | 177,50 | 173,75 | 174,75 | -3,85% | - |
| 25.06.2026 | 178,00 | 182,00 | 173,75 | 181,75 | 2,54% | - |
| 24.06.2026 | 177,25 | 177,75 | 173,50 | 177,25 | -1,25% | - |
| 22.06.2026 | 179,25 | 181,00 | 173,50 | 179,50 | 0,56% | - |
| 19.06.2026 | 178,25 | 179,50 | 178,25 | 178,50 | -0,28% | - |
| 18.06.2026 | 178,00 | 180,00 | 173,25 | 179,00 | 0,00% | - |
| 17.06.2026 | 177,75 | 179,00 | 171,50 | 179,00 | 0,85% | - |
| 16.06.2026 | 176,75 | 177,75 | 171,50 | 177,50 | 0,85% | - |
| 15.06.2026 | 176,00 | 176,75 | 171,25 | 176,00 | 1,59% | - |
| 11.06.2026 | 171,75 | 173,50 | 171,00 | 173,25 | 1,46% | - |
| 10.06.2026 | 170,75 | 171,50 | 167,75 | 170,75 | -0,29% | - |
| 09.06.2026 | 171,25 | 173,00 | 167,25 | 171,25 | 1,18% | - |
| 05.06.2026 | 169,50 | 170,50 | 168,75 | 169,25 | -0,88% | - |
| 04.06.2026 | 170,25 | 171,25 | 170,25 | 170,75 | 3,48% | - |