35,725€
0,14%
Echtzeit-Aktienkurs HOEJGAARD HL.NAM. DK 20
Bid:
Ask:
Aktienkurse zur HOEJGAARD HL.NAM. DK 20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.07.2026 | 35,18 | 35,70 | 34,85 | 35,68 | 1,13% | - |
| 13.07.2026 | 35,20 | 35,78 | 34,55 | 35,28 | -2,29% | - |
| 10.07.2026 | 36,08 | 36,75 | 35,28 | 36,10 | -1,03% | - |
| 09.07.2026 | 36,35 | 37,40 | 35,68 | 36,48 | -1,75% | - |
| 08.07.2026 | 37,88 | 38,23 | 36,60 | 37,13 | -3,13% | - |
| 07.07.2026 | 38,35 | 38,98 | 38,18 | 38,33 | -1,03% | - |
| 06.07.2026 | 38,73 | 39,15 | 38,00 | 38,73 | 0,00% | - |
| 03.07.2026 | 38,83 | 39,98 | 37,68 | 38,73 | 1,04% | - |
| 01.07.2026 | 37,08 | 38,33 | 37,08 | 38,33 | 4,86% | - |
| 29.06.2026 | 36,55 | 36,55 | 36,18 | 36,55 | -2,08% | - |
| 25.06.2026 | 37,30 | 38,28 | 36,90 | 37,33 | -3,55% | - |
| 23.06.2026 | 38,75 | 38,75 | 38,70 | 38,70 | 2,04% | - |
| 22.06.2026 | 38,13 | 38,55 | 37,00 | 37,93 | 0,53% | - |
| 19.06.2026 | 37,48 | 37,95 | 37,33 | 37,73 | -3,95% | - |
| 15.06.2026 | 38,48 | 39,50 | 37,68 | 39,28 | 2,61% | - |
| 12.06.2026 | 37,18 | 38,98 | 37,18 | 38,28 | 3,03% | - |
| 11.06.2026 | 37,80 | 38,08 | 36,38 | 37,15 | -2,49% | - |
| 10.06.2026 | 37,63 | 38,10 | 36,63 | 38,10 | -1,10% | - |
| 09.06.2026 | 37,90 | 38,53 | 36,70 | 38,53 | 4,26% | - |
| 08.06.2026 | 37,73 | 38,08 | 36,25 | 36,95 | -14,96% | - |
| 03.06.2026 | 42,33 | 43,53 | 42,08 | 43,45 | 0,06% | - |
| 02.06.2026 | 42,40 | 43,58 | 42,38 | 43,43 | -2,47% | - |
| 01.06.2026 | 45,35 | 45,38 | 43,95 | 44,53 | 2,83% | - |
| 29.05.2026 | 43,28 | 43,33 | 43,18 | 43,30 | 0,06% | - |
| 28.05.2026 | 43,83 | 44,03 | 42,68 | 43,28 | -1,48% | - |
| 27.05.2026 | 43,73 | 43,93 | 43,25 | 43,93 | 2,87% | - |
| 26.05.2026 | 42,65 | 42,78 | 42,65 | 42,70 | -0,12% | - |
| 25.05.2026 | 43,23 | 43,28 | 42,75 | 42,75 | -1,95% | - |
| 22.05.2026 | 44,08 | 44,15 | 43,53 | 43,60 | -1,02% | - |
| 21.05.2026 | 44,03 | 44,18 | 44,00 | 44,05 | 2,32% | - |
| 20.05.2026 | 43,00 | 43,05 | 43,00 | 43,05 | -2,93% | - |