42,900€
0,47%
Echtzeit-Aktienkurs SKJERN BANK NAM. DK 20
Bid:
Ask:
Aktienkurse zur SKJERN BANK NAM. DK 20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 42,63 | 44,18 | 41,80 | 42,70 | 0,00% | - |
| 23.06.2026 | 42,78 | 42,78 | 42,70 | 42,70 | -1,50% | - |
| 22.06.2026 | 43,13 | 44,85 | 43,05 | 43,35 | 0,81% | - |
| 19.06.2026 | 42,85 | 43,20 | 42,85 | 43,00 | 0,06% | - |
| 18.06.2026 | 42,85 | 44,60 | 42,85 | 42,98 | -0,35% | - |
| 17.06.2026 | 42,78 | 44,00 | 42,70 | 43,13 | 1,00% | - |
| 16.06.2026 | 42,58 | 43,98 | 42,43 | 42,70 | 0,29% | - |
| 15.06.2026 | 42,38 | 43,98 | 42,00 | 42,58 | 2,96% | - |
| 12.06.2026 | 41,55 | 43,35 | 41,25 | 41,35 | -2,59% | - |
| 11.06.2026 | 41,35 | 42,45 | 40,90 | 42,45 | 3,41% | - |
| 10.06.2026 | 41,13 | 41,45 | 40,38 | 41,05 | -0,36% | - |
| 09.06.2026 | 41,20 | 42,00 | 40,65 | 41,20 | 0,67% | - |
| 05.06.2026 | 40,80 | 41,00 | 40,60 | 40,93 | 0,18% | - |
| 04.06.2026 | 41,00 | 41,20 | 40,58 | 40,85 | -0,73% | - |
| 01.06.2026 | 41,58 | 41,60 | 41,05 | 41,15 | -1,38% | - |
| 29.05.2026 | 41,73 | 41,75 | 41,68 | 41,73 | -0,30% | - |
| 21.05.2026 | 40,93 | 41,90 | 40,90 | 41,85 | 2,64% | - |
| 20.05.2026 | 40,70 | 40,78 | 40,70 | 40,78 | -0,43% | - |
| 19.05.2026 | 40,35 | 41,58 | 40,33 | 40,95 | 1,55% | - |