49,375€
Echtzeit-Aktienkurs SKJERN BANK NAM. DK 20
Bid:
Ask:
Aktienkurse zur SKJERN BANK NAM. DK 20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 49,40 | 49,55 | 49,15 | 49,48 | 0,20% | - |
| 05.08.2026 | 51,55 | 51,60 | 49,13 | 49,38 | -3,85% | - |
| 04.08.2026 | 50,03 | 51,40 | 49,75 | 51,35 | 2,65% | - |
| 03.08.2026 | 50,45 | 51,10 | 49,10 | 50,03 | 0,30% | - |
| 31.07.2026 | 48,65 | 49,93 | 48,33 | 49,88 | 3,05% | - |
| 30.07.2026 | 48,48 | 50,08 | 47,50 | 48,40 | -1,02% | - |
| 29.07.2026 | 48,63 | 49,20 | 48,33 | 48,90 | -0,41% | - |
| 28.07.2026 | 48,90 | 49,33 | 48,00 | 49,10 | 0,10% | - |
| 27.07.2026 | 49,93 | 50,35 | 48,20 | 49,05 | 0,00% | - |
| 24.07.2026 | 47,95 | 49,13 | 47,63 | 49,05 | 2,29% | - |
| 23.07.2026 | 49,00 | 49,25 | 47,85 | 47,95 | -2,79% | - |
| 22.07.2026 | 49,25 | 50,03 | 48,48 | 49,33 | 0,15% | - |
| 21.07.2026 | 48,68 | 49,35 | 47,75 | 49,25 | 2,71% | - |
| 20.07.2026 | 48,28 | 48,83 | 47,70 | 47,95 | 2,08% | - |
| 17.07.2026 | 45,85 | 47,05 | 45,48 | 46,98 | 1,62% | - |
| 16.07.2026 | 45,88 | 46,50 | 45,03 | 46,23 | 0,65% | - |
| 15.07.2026 | 45,93 | 46,48 | 45,33 | 45,93 | -0,05% | - |
| 14.07.2026 | 46,33 | 46,85 | 45,15 | 45,95 | -0,49% | - |
| 13.07.2026 | 42,63 | 46,45 | 42,55 | 46,18 | 6,58% | - |
| 10.07.2026 | 43,20 | 46,98 | 42,93 | 43,33 | 0,29% | - |
| 09.07.2026 | 43,35 | 47,05 | 43,20 | 43,20 | 0,17% | - |
| 08.07.2026 | 43,43 | 43,43 | 43,05 | 43,13 | -0,98% | - |
| 07.07.2026 | 43,48 | 43,58 | 43,43 | 43,55 | -0,06% | - |
| 06.07.2026 | 43,63 | 44,93 | 43,55 | 43,58 | -0,29% | - |
| 03.07.2026 | 43,55 | 44,88 | 43,55 | 43,70 | 1,16% | - |
| 02.07.2026 | 43,13 | 43,20 | 43,05 | 43,20 | 0,17% | - |
| 01.07.2026 | 43,05 | 43,13 | 43,05 | 43,13 | 0,00% | - |
| 30.06.2026 | 43,13 | 43,78 | 42,98 | 43,13 | 1,17% | - |
| 29.06.2026 | 43,13 | 43,68 | 42,43 | 42,63 | 0,18% | - |
| 26.06.2026 | 42,43 | 43,45 | 41,88 | 42,55 | -2,80% | - |
| 25.06.2026 | 42,85 | 43,83 | 42,85 | 43,78 | 2,52% | - |
| 24.06.2026 | 42,63 | 44,18 | 41,80 | 42,70 | 0,00% | - |
| 23.06.2026 | 42,78 | 42,78 | 42,70 | 42,70 | -1,50% | - |
| 22.06.2026 | 43,13 | 44,85 | 43,05 | 43,35 | 0,81% | - |
| 19.06.2026 | 42,85 | 43,20 | 42,85 | 43,00 | 0,06% | - |
| 18.06.2026 | 42,85 | 44,60 | 42,85 | 42,98 | -0,35% | - |
| 17.06.2026 | 42,78 | 44,00 | 42,70 | 43,13 | 1,00% | - |
| 16.06.2026 | 42,58 | 43,98 | 42,43 | 42,70 | 0,29% | - |
| 15.06.2026 | 42,38 | 43,98 | 42,00 | 42,58 | 2,96% | - |
| 12.06.2026 | 41,55 | 43,35 | 41,25 | 41,35 | -2,59% | - |
| 11.06.2026 | 41,35 | 42,45 | 40,90 | 42,45 | 3,41% | - |
| 10.06.2026 | 41,13 | 41,45 | 40,38 | 41,05 | -0,36% | - |
| 09.06.2026 | 41,20 | 42,00 | 40,65 | 41,20 | 0,67% | - |
| 05.06.2026 | 40,80 | 41,00 | 40,60 | 40,93 | 0,18% | - |
| 04.06.2026 | 41,00 | 41,20 | 40,58 | 40,85 | -0,73% | - |
| 01.06.2026 | 41,58 | 41,60 | 41,05 | 41,15 | -1,38% | - |
| 29.05.2026 | 41,73 | 41,75 | 41,68 | 41,73 | -0,30% | - |
| 21.05.2026 | 40,93 | 41,90 | 40,90 | 41,85 | 2,64% | - |
| 20.05.2026 | 40,70 | 40,78 | 40,70 | 40,78 | -0,43% | - |
| 19.05.2026 | 40,35 | 41,58 | 40,33 | 40,95 | 1,55% | - |