14,300€
0,14%
Echtzeit-Aktienkurs H+H INTL NAM. B DK 10
Bid:
Ask:
Aktienkurse zur H+H INTL NAM. B DK 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 14,08 | 14,32 | 14,06 | 14,28 | 1,64% | - |
| 25.08.2026 | 14,03 | 14,11 | 13,96 | 14,05 | 0,36% | - |
| 24.08.2026 | 13,89 | 14,20 | 13,88 | 14,00 | 0,86% | - |
| 21.08.2026 | 13,69 | 14,08 | 13,69 | 13,88 | 0,87% | - |
| 20.08.2026 | 13,57 | 13,87 | 13,56 | 13,76 | 2,08% | - |
| 19.08.2026 | 13,63 | 13,69 | 13,45 | 13,48 | -3,37% | - |
| 18.08.2026 | 13,89 | 14,16 | 13,88 | 13,95 | 1,16% | - |
| 17.08.2026 | 14,05 | 14,05 | 13,61 | 13,79 | -4,17% | - |
| 13.08.2026 | 14,41 | 14,64 | 14,20 | 14,39 | -0,14% | - |
| 12.08.2026 | 14,01 | 14,48 | 13,85 | 14,41 | 8,92% | - |
| 11.08.2026 | 13,25 | 13,46 | 13,16 | 13,23 | -0,90% | - |
| 10.08.2026 | 13,41 | 13,41 | 13,28 | 13,35 | -0,37% | - |
| 07.08.2026 | 13,53 | 13,55 | 13,32 | 13,40 | -1,33% | - |
| 06.08.2026 | 13,37 | 13,60 | 13,37 | 13,58 | 1,88% | - |
| 05.08.2026 | 13,49 | 13,60 | 13,33 | 13,33 | -2,27% | - |
| 04.08.2026 | 13,82 | 13,90 | 13,63 | 13,64 | -1,87% | - |
| 31.07.2026 | 13,85 | 13,90 | 13,84 | 13,90 | 1,53% | - |
| 30.07.2026 | 13,69 | 13,71 | 13,69 | 13,69 | 1,18% | - |
| 22.07.2026 | 13,54 | 13,57 | 13,46 | 13,53 | -1,17% | - |
| 16.07.2026 | 13,60 | 13,80 | 13,45 | 13,69 | 0,74% | - |
| 15.07.2026 | 13,24 | 13,60 | 13,23 | 13,59 | 2,18% | - |
| 14.07.2026 | 13,24 | 13,30 | 13,06 | 13,30 | 0,30% | - |
| 13.07.2026 | 13,00 | 13,47 | 12,98 | 13,26 | 1,07% | - |
| 10.07.2026 | 13,10 | 13,13 | 13,10 | 13,12 | -1,20% | - |
| 09.07.2026 | 13,18 | 13,29 | 13,17 | 13,28 | 0,84% | - |
| 08.07.2026 | 13,26 | 13,38 | 13,05 | 13,17 | -2,37% | - |
| 07.07.2026 | 13,36 | 13,49 | 13,36 | 13,49 | -1,10% | - |
| 06.07.2026 | 13,55 | 13,78 | 13,55 | 13,64 | 0,96% | - |
| 03.07.2026 | 13,58 | 13,71 | 13,37 | 13,51 | 2,82% | - |
| 01.07.2026 | 12,90 | 13,18 | 12,90 | 13,14 | 0,77% | - |
| 30.06.2026 | 12,80 | 13,18 | 12,80 | 13,04 | -1,21% | - |
| 26.06.2026 | 13,58 | 13,61 | 13,19 | 13,20 | -0,75% | - |
| 24.06.2026 | 13,44 | 13,52 | 13,25 | 13,30 | -0,30% | - |
| 23.06.2026 | 13,06 | 13,36 | 13,04 | 13,34 | 0,23% | - |
| 22.06.2026 | 13,92 | 13,96 | 13,26 | 13,31 | -4,79% | - |
| 19.06.2026 | 13,72 | 13,98 | 13,72 | 13,98 | 5,03% | - |
| 18.06.2026 | 12,31 | 13,31 | 12,24 | 13,31 | 8,48% | - |
| 17.06.2026 | 12,18 | 12,49 | 12,11 | 12,27 | -0,41% | - |
| 16.06.2026 | 12,50 | 12,51 | 12,22 | 12,32 | -1,99% | - |
| 15.06.2026 | 12,52 | 12,63 | 12,23 | 12,57 | 1,21% | - |
| 12.06.2026 | 12,18 | 12,56 | 12,18 | 12,42 | -0,40% | - |
| 10.06.2026 | 12,42 | 13,07 | 12,12 | 12,47 | -1,66% | - |
| 09.06.2026 | 12,50 | 12,83 | 12,49 | 12,68 | 0,79% | - |
| 08.06.2026 | 12,63 | 12,66 | 12,58 | 12,58 | -2,40% | - |
| 04.06.2026 | 12,96 | 13,00 | 12,87 | 12,89 | -3,23% | - |
| 03.06.2026 | 13,36 | 13,37 | 13,21 | 13,32 | -3,48% | - |
| 01.06.2026 | 13,92 | 13,93 | 13,74 | 13,80 | -1,57% | - |
| 29.05.2026 | 14,03 | 14,04 | 14,01 | 14,02 | 0,50% | - |
| 28.05.2026 | 13,91 | 14,11 | 13,85 | 13,95 | -0,50% | - |
| 26.05.2026 | 13,96 | 14,12 | 13,95 | 14,02 | 1,15% | - |
| 25.05.2026 | 14,21 | 14,22 | 13,86 | 13,86 | -0,86% | - |
| 22.05.2026 | 13,81 | 13,98 | 13,79 | 13,98 | 3,10% | - |
| 21.05.2026 | 13,54 | 13,75 | 13,52 | 13,56 | 0,74% | - |