13,480€
1,05%
Echtzeit-Aktienkurs H+H INTL NAM. B DK 10
Bid:
Ask:
Aktienkurse zur H+H INTL NAM. B DK 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 13,44 | 13,52 | 13,25 | 13,30 | -0,30% | - |
| 23.06.2026 | 13,06 | 13,36 | 13,04 | 13,34 | 0,23% | - |
| 22.06.2026 | 13,92 | 13,96 | 13,26 | 13,31 | -4,79% | - |
| 19.06.2026 | 13,72 | 13,98 | 13,72 | 13,98 | 5,03% | - |
| 18.06.2026 | 12,31 | 13,31 | 12,24 | 13,31 | 8,48% | - |
| 17.06.2026 | 12,18 | 12,49 | 12,11 | 12,27 | -0,41% | - |
| 16.06.2026 | 12,50 | 12,51 | 12,22 | 12,32 | -1,99% | - |
| 15.06.2026 | 12,52 | 12,63 | 12,23 | 12,57 | 1,21% | - |
| 12.06.2026 | 12,18 | 12,56 | 12,18 | 12,42 | -0,40% | - |
| 10.06.2026 | 12,42 | 13,07 | 12,12 | 12,47 | -1,66% | - |
| 09.06.2026 | 12,50 | 12,83 | 12,49 | 12,68 | 0,79% | - |
| 08.06.2026 | 12,63 | 12,66 | 12,58 | 12,58 | -2,40% | - |
| 04.06.2026 | 12,96 | 13,00 | 12,87 | 12,89 | -3,23% | - |
| 03.06.2026 | 13,36 | 13,37 | 13,21 | 13,32 | -3,48% | - |
| 01.06.2026 | 13,92 | 13,93 | 13,74 | 13,80 | -1,57% | - |
| 29.05.2026 | 14,03 | 14,04 | 14,01 | 14,02 | 0,50% | - |
| 28.05.2026 | 13,91 | 14,11 | 13,85 | 13,95 | -0,50% | - |
| 26.05.2026 | 13,96 | 14,12 | 13,95 | 14,02 | 1,15% | - |
| 25.05.2026 | 14,21 | 14,22 | 13,86 | 13,86 | -0,86% | - |
| 22.05.2026 | 13,81 | 13,98 | 13,79 | 13,98 | 3,10% | - |
| 21.05.2026 | 13,54 | 13,75 | 13,52 | 13,56 | 0,74% | - |