240,750€
1,16%
Echtzeit-Aktienkurs Ascendis Pharma A/S
Bid:
Ask:
Aktienkurse zur Ascendis Pharma A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 242,93 | 247,00 | 240,80 | 240,85 | 1,20% | - |
| 08.07.2026 | 228,00 | 240,00 | 228,00 | 238,00 | 1,59% | - |
| 07.07.2026 | 234,93 | 239,50 | 233,85 | 234,27 | -0,96% | - |
| 06.07.2026 | 240,93 | 240,93 | 233,90 | 236,55 | -0,79% | - |
| 02.07.2026 | 234,93 | 239,08 | 232,30 | 238,43 | 1,72% | - |
| 01.07.2026 | 232,93 | 235,00 | 230,08 | 234,40 | 2,81% | - |
| 29.06.2026 | 236,00 | 236,00 | 226,00 | 228,00 | 0,88% | - |
| 25.06.2026 | 209,00 | 236,00 | 209,00 | 226,00 | 7,62% | - |
| 24.06.2026 | 209,00 | 211,00 | 209,00 | 210,00 | 4,74% | - |
| 19.06.2026 | 201,00 | 201,00 | 200,50 | 200,50 | 0,75% | - |
| 17.06.2026 | 199,00 | 199,00 | 198,50 | 199,00 | 0,51% | - |
| 16.06.2026 | 192,50 | 198,50 | 190,50 | 198,00 | 4,21% | - |
| 15.06.2026 | 191,50 | 193,17 | 189,50 | 190,00 | -0,17% | - |
| 12.06.2026 | 190,56 | 190,56 | 186,50 | 190,32 | 0,43% | - |
| 11.06.2026 | 182,50 | 189,50 | 182,00 | 189,50 | 3,27% | - |
| 10.06.2026 | 184,50 | 193,00 | 182,50 | 183,50 | 0,55% | - |
| 08.06.2026 | 182,00 | 183,10 | 179,08 | 182,50 | -2,17% | - |
| 05.06.2026 | 188,50 | 190,76 | 186,09 | 186,54 | -2,08% | - |
| 04.06.2026 | 186,50 | 191,50 | 186,50 | 190,50 | 1,33% | - |
| 02.06.2026 | 187,50 | 191,11 | 186,50 | 188,00 | -1,17% | - |
| 01.06.2026 | 192,56 | 194,58 | 188,66 | 190,23 | -0,44% | - |
| 29.05.2026 | 204,20 | 204,65 | 187,30 | 191,08 | -6,65% | - |
| 28.05.2026 | 202,85 | 205,70 | 201,90 | 204,70 | 0,17% | - |
| 27.05.2026 | 206,15 | 208,52 | 202,35 | 204,35 | -0,73% | - |
| 26.05.2026 | 213,70 | 215,05 | 201,90 | 205,85 | -3,88% | - |
| 25.05.2026 | 213,95 | 214,40 | 213,75 | 214,15 | 0,26% | - |
| 22.05.2026 | 213,55 | 215,20 | 210,10 | 213,60 | 0,85% | - |
| 21.05.2026 | 207,45 | 212,40 | 206,73 | 211,80 | 2,34% | - |
| 20.05.2026 | 205,10 | 208,30 | 202,90 | 206,95 | 0,56% | - |
| 19.05.2026 | 203,70 | 208,40 | 203,60 | 205,80 | 1,98% | - |