970,000€
-1,52%
Echtzeit-Aktienkurs EAC INVEST AS NAM. DK 350
Bid:
Ask:
Aktienkurse zur EAC INVEST AS NAM. DK 350 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 995,00 | 995,00 | 985,00 | 985,00 | -1,01% | - |
| 19.08.2026 | 990,00 | 1.010,00 | 990,00 | 995,00 | 10,56% | - |
| 30.07.2026 | 1.020,00 | 1.020,00 | 897,50 | 900,00 | -9,55% | - |
| 02.07.2026 | 982,50 | 997,50 | 982,50 | 995,00 | 2,31% | - |
| 01.06.2026 | 1.020,00 | 1.020,00 | 972,50 | 972,50 | 2,10% | - |
| 21.05.2026 | 950,00 | 952,50 | 950,00 | 952,50 | -0,52% | - |