10,550€
1,20%
Echtzeit-Aktienkurs Arima Real Estate Socimi S.A.
Bid:
Ask:
Aktienkurse zur Arima Real Estate Socimi S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 10,33 | 10,60 | 10,33 | 10,43 | 0,24% | - |
| 29.07.2026 | 10,33 | 10,60 | 10,33 | 10,40 | 0,00% | - |
| 28.07.2026 | 10,43 | 10,90 | 10,10 | 10,40 | 0,00% | - |
| 27.07.2026 | 10,70 | 10,95 | 10,10 | 10,40 | 3,74% | - |
| 24.07.2026 | 10,03 | 10,05 | 10,00 | 10,03 | -3,61% | - |
| 22.07.2026 | 10,65 | 10,65 | 10,40 | 10,40 | -3,70% | - |
| 21.07.2026 | 10,80 | 10,85 | 10,80 | 10,80 | 4,60% | - |
| 20.07.2026 | 10,40 | 10,40 | 10,33 | 10,33 | -0,96% | - |
| 17.07.2026 | 10,13 | 10,43 | 10,05 | 10,43 | 2,21% | - |
| 16.07.2026 | 10,43 | 10,43 | 10,15 | 10,20 | -0,97% | - |
| 15.07.2026 | 10,33 | 10,33 | 10,30 | 10,30 | -3,74% | - |
| 14.07.2026 | 10,13 | 10,75 | 10,05 | 10,70 | 5,16% | - |
| 13.07.2026 | 10,40 | 10,65 | 10,18 | 10,18 | -5,79% | - |
| 09.07.2026 | 10,80 | 11,05 | 10,75 | 10,80 | 0,93% | - |
| 08.07.2026 | 11,30 | 11,50 | 10,70 | 10,70 | 1,90% | - |
| 03.07.2026 | 10,85 | 10,90 | 10,38 | 10,50 | -2,78% | - |
| 26.06.2026 | 10,80 | 11,00 | 10,70 | 10,80 | -2,26% | - |
| 25.06.2026 | 11,05 | 11,05 | 11,00 | 11,05 | -1,78% | - |
| 23.06.2026 | 10,70 | 11,35 | 10,60 | 11,25 | 3,21% | - |
| 22.06.2026 | 10,90 | 10,95 | 10,90 | 10,90 | 0,00% | - |
| 19.06.2026 | 10,85 | 11,05 | 10,70 | 10,90 | 0,00% | - |
| 18.06.2026 | 10,85 | 11,05 | 10,60 | 10,90 | 1,40% | - |
| 17.06.2026 | 10,55 | 10,75 | 10,55 | 10,75 | -3,59% | - |
| 15.06.2026 | 11,20 | 11,20 | 11,15 | 11,15 | 0,90% | - |
| 11.06.2026 | 10,80 | 11,10 | 10,35 | 11,05 | 1,84% | - |
| 08.06.2026 | 11,15 | 11,20 | 10,75 | 10,85 | -2,25% | - |
| 04.06.2026 | 11,05 | 11,50 | 11,00 | 11,10 | -1,77% | - |
| 02.06.2026 | 11,15 | 11,45 | 11,10 | 11,30 | 0,00% | - |
| 29.05.2026 | 11,10 | 11,55 | 11,00 | 11,30 | 0,44% | - |