91,950€
0,77%
Echtzeit-Aktienkurs ORION CORP. A
Bid:
Ask:
Aktienkurse zur ORION CORP. A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 91,20 | 91,50 | 90,00 | 90,85 | -0,44% | - |
| 22.10.2026 | 88,10 | 91,50 | 87,80 | 91,25 | 2,30% | - |
| 21.10.2026 | 90,95 | 91,10 | 88,30 | 89,20 | 1,77% | - |
| 20.10.2026 | 87,65 | 88,15 | 87,00 | 87,65 | 0,29% | - |
| 19.10.2026 | 87,60 | 87,80 | 86,40 | 87,40 | 1,22% | - |
| 16.10.2026 | 86,20 | 86,80 | 85,55 | 86,35 | 0,29% | - |
| 15.10.2026 | 85,90 | 86,85 | 85,40 | 86,10 | 2,07% | - |
| 14.10.2026 | 82,30 | 84,55 | 82,20 | 84,35 | 1,20% | - |
| 13.10.2026 | 82,40 | 83,50 | 81,45 | 83,35 | 3,09% | - |
| 12.10.2026 | 79,95 | 80,95 | 79,30 | 80,85 | 2,47% | - |
| 09.10.2026 | 80,60 | 81,40 | 78,65 | 78,90 | -2,71% | - |
| 08.10.2026 | 82,10 | 82,80 | 80,30 | 81,10 | -1,76% | - |
| 07.10.2026 | 80,95 | 82,75 | 80,95 | 82,55 | -0,24% | - |
| 06.10.2026 | 80,90 | 83,00 | 80,65 | 82,75 | 2,80% | - |
| 05.10.2026 | 80,40 | 81,45 | 80,25 | 80,50 | 0,06% | - |
| 02.10.2026 | 81,00 | 81,00 | 79,35 | 80,45 | -1,41% | - |
| 01.10.2026 | 82,60 | 82,75 | 81,25 | 81,60 | -1,51% | - |
| 30.09.2026 | 82,30 | 83,40 | 81,90 | 82,85 | -0,60% | - |
| 29.09.2026 | 83,30 | 84,10 | 83,25 | 83,35 | -0,66% | - |
| 28.09.2026 | 81,90 | 84,30 | 81,90 | 83,90 | 1,02% | - |
| 25.09.2026 | 82,95 | 83,45 | 82,35 | 83,05 | 0,24% | - |
| 24.09.2026 | 82,00 | 82,90 | 81,30 | 82,85 | -0,96% | - |
| 23.09.2026 | 83,80 | 83,80 | 83,65 | 83,65 | 0,72% | - |
| 22.09.2026 | 82,60 | 83,20 | 78,60 | 83,05 | 1,34% | - |
| 21.09.2026 | 82,85 | 82,85 | 81,00 | 81,95 | 0,12% | - |
| 18.09.2026 | 81,50 | 81,90 | 81,10 | 81,85 | 1,74% | - |
| 17.09.2026 | 80,85 | 81,15 | 80,00 | 80,45 | 1,07% | - |
| 15.09.2026 | 79,00 | 79,90 | 79,00 | 79,60 | 0,00% | - |
| 14.09.2026 | 78,60 | 79,75 | 78,20 | 79,60 | 0,13% | - |
| 11.09.2026 | 79,20 | 79,85 | 77,85 | 79,50 | -0,19% | - |
| 10.09.2026 | 79,05 | 79,80 | 78,65 | 79,65 | 0,95% | - |
| 09.09.2026 | 79,40 | 79,60 | 77,95 | 78,90 | -0,57% | - |
| 08.09.2026 | 79,50 | 79,85 | 79,00 | 79,35 | -0,50% | 1,00 |
| 07.09.2026 | 79,25 | 80,15 | 79,10 | 79,75 | 0,13% | - |
| 04.09.2026 | 80,60 | 80,60 | 79,50 | 79,65 | -1,12% | - |
| 03.09.2026 | 80,10 | 81,30 | 80,00 | 80,55 | 1,45% | - |
| 02.09.2026 | 79,40 | 79,40 | 79,30 | 79,40 | -0,56% | - |
| 01.09.2026 | 79,00 | 80,25 | 78,05 | 79,85 | 0,63% | - |
| 31.08.2026 | 79,30 | 79,60 | 78,50 | 79,35 | -0,25% | - |
| 28.08.2026 | 79,55 | 80,35 | 79,10 | 79,55 | 0,06% | - |
| 27.08.2026 | 80,20 | 80,20 | 79,40 | 79,50 | -1,18% | - |
| 26.08.2026 | 80,60 | 81,00 | 80,00 | 80,45 | 0,69% | - |
| 25.08.2026 | 79,25 | 79,95 | 78,65 | 79,90 | 1,46% | - |
| 24.08.2026 | 78,90 | 79,00 | 78,10 | 78,75 | 0,00% | - |
| 21.08.2026 | 78,90 | 79,05 | 78,65 | 78,75 | -0,32% | - |
| 20.08.2026 | 79,00 | 79,70 | 78,80 | 79,00 | 0,89% | - |
| 19.08.2026 | 77,75 | 78,65 | 77,65 | 78,30 | -0,13% | - |
| 18.08.2026 | 77,80 | 78,40 | 77,50 | 78,40 | 0,77% | - |
| 17.08.2026 | 77,25 | 78,45 | 77,00 | 77,80 | 1,10% | - |
| 14.08.2026 | 79,50 | 79,50 | 76,65 | 76,95 | -2,59% | - |
| 13.08.2026 | 77,90 | 79,05 | 76,90 | 79,00 | 0,83% | - |
| 12.08.2026 | 79,55 | 79,70 | 78,35 | 78,35 | -1,63% | - |
| 11.08.2026 | 78,80 | 80,30 | 78,30 | 79,65 | 1,27% | - |
| 10.08.2026 | 81,30 | 81,40 | 78,30 | 78,65 | -3,85% | - |
| 07.08.2026 | 81,65 | 82,70 | 81,55 | 81,80 | 0,99% | - |
| 05.08.2026 | 80,60 | 81,05 | 80,20 | 81,00 | 0,31% | - |
| 04.08.2026 | 79,45 | 80,80 | 78,75 | 80,75 | 1,44% | - |
| 03.08.2026 | 81,65 | 81,75 | 79,15 | 79,60 | -1,67% | - |
| 31.07.2026 | 80,95 | 82,10 | 80,25 | 80,95 | 0,19% | - |
| 30.07.2026 | 81,60 | 82,05 | 80,55 | 80,80 | -0,62% | - |
| 29.07.2026 | 80,00 | 81,35 | 79,80 | 81,30 | 1,12% | - |
| 28.07.2026 | 79,10 | 80,70 | 78,80 | 80,40 | 1,97% | - |
| 27.07.2026 | 82,05 | 82,05 | 78,00 | 78,85 | 0,38% | - |
| 24.07.2026 | 78,80 | 79,00 | 78,30 | 78,55 | 2,61% | - |
| 23.07.2026 | 76,45 | 76,55 | 76,45 | 76,55 | 0,66% | - |
| 22.07.2026 | 76,20 | 76,30 | 75,80 | 76,05 | 1,54% | - |
| 21.07.2026 | 75,75 | 75,75 | 74,40 | 74,90 | 0,00% | - |
| 20.07.2026 | 77,65 | 77,65 | 74,15 | 74,90 | -0,86% | - |
| 17.07.2026 | 67,70 | 75,80 | 66,80 | 75,55 | 10,86% | - |
| 16.07.2026 | 67,80 | 68,50 | 67,80 | 68,15 | 0,52% | - |
| 15.07.2026 | 67,50 | 68,00 | 67,15 | 67,80 | 0,37% | - |
| 14.07.2026 | 68,80 | 68,80 | 67,40 | 67,55 | -2,31% | - |
| 13.07.2026 | 68,30 | 69,80 | 68,20 | 69,15 | -1,57% | - |
| 10.07.2026 | 70,30 | 71,10 | 69,90 | 70,25 | -0,28% | - |
| 09.07.2026 | 70,55 | 70,95 | 69,25 | 70,45 | 0,36% | - |
| 08.07.2026 | 71,50 | 71,60 | 69,80 | 70,20 | -1,82% | - |
| 07.07.2026 | 69,80 | 71,60 | 69,80 | 71,50 | -0,07% | - |
| 06.07.2026 | 71,70 | 72,40 | 71,15 | 71,55 | -0,21% | - |
| 03.07.2026 | 72,95 | 72,95 | 71,10 | 71,70 | 0,21% | - |
| 02.07.2026 | 70,50 | 72,00 | 70,30 | 71,55 | -0,21% | - |
| 01.07.2026 | 71,60 | 71,70 | 71,60 | 71,70 | 0,42% | - |
| 30.06.2026 | 71,15 | 72,00 | 70,90 | 71,40 | 0,21% | - |
| 29.06.2026 | 70,90 | 71,70 | 70,00 | 71,25 | 1,86% | - |
| 26.06.2026 | 70,60 | 70,85 | 69,50 | 69,95 | 0,79% | - |
| 25.06.2026 | 69,70 | 69,70 | 69,25 | 69,40 | 0,36% | - |
| 23.06.2026 | 65,65 | 69,50 | 65,35 | 69,15 | 3,44% | - |
| 15.06.2026 | 71,70 | 72,05 | 66,85 | 66,85 | -5,11% | - |
| 12.06.2026 | 70,30 | 70,75 | 68,55 | 70,45 | -1,74% | - |
| 11.06.2026 | 69,95 | 72,05 | 68,30 | 71,70 | 2,80% | - |
| 10.06.2026 | 69,60 | 70,35 | 68,35 | 69,75 | 0,36% | - |
| 09.06.2026 | 69,75 | 69,85 | 68,25 | 69,50 | -0,22% | - |
| 08.06.2026 | 69,05 | 70,30 | 68,65 | 69,65 | -0,57% | - |
| 05.06.2026 | 67,40 | 70,15 | 67,40 | 70,05 | 2,04% | - |
| 04.06.2026 | 67,75 | 68,70 | 67,50 | 68,65 | 1,70% | - |
| 03.06.2026 | 67,40 | 67,55 | 66,95 | 67,50 | 0,67% | - |
| 02.06.2026 | 68,15 | 68,25 | 66,45 | 67,05 | -4,35% | - |
| 01.06.2026 | 71,40 | 71,40 | 70,10 | 70,10 | -1,34% | - |
| 29.05.2026 | 71,60 | 71,60 | 70,80 | 71,05 | -1,04% | - |
| 25.05.2026 | 72,10 | 72,20 | 71,80 | 71,80 | 0,84% | - |
| 21.05.2026 | 70,80 | 71,65 | 70,80 | 71,20 | 0,78% | - |