79,500€
1,47%
Echtzeit-Aktienkurs ORION CORP. A
Bid:
Ask:
Aktienkurse zur ORION CORP. A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 77,90 | 79,05 | 76,90 | 79,00 | 0,83% | - |
| 12.08.2026 | 79,55 | 79,70 | 78,35 | 78,35 | -1,63% | - |
| 11.08.2026 | 78,80 | 80,30 | 78,30 | 79,65 | 1,27% | - |
| 10.08.2026 | 81,30 | 81,40 | 78,30 | 78,65 | -3,85% | - |
| 07.08.2026 | 81,65 | 82,70 | 81,55 | 81,80 | 0,99% | - |
| 05.08.2026 | 80,60 | 81,05 | 80,20 | 81,00 | 0,31% | - |
| 04.08.2026 | 79,45 | 80,80 | 78,75 | 80,75 | 1,44% | - |
| 03.08.2026 | 81,65 | 81,75 | 79,15 | 79,60 | -1,67% | - |
| 31.07.2026 | 80,95 | 82,10 | 80,25 | 80,95 | 0,19% | - |
| 30.07.2026 | 81,60 | 82,05 | 80,55 | 80,80 | -0,62% | - |
| 29.07.2026 | 80,00 | 81,35 | 79,80 | 81,30 | 1,12% | - |
| 28.07.2026 | 79,10 | 80,70 | 78,80 | 80,40 | 1,97% | - |
| 27.07.2026 | 82,05 | 82,05 | 78,00 | 78,85 | 0,38% | - |
| 24.07.2026 | 78,80 | 79,00 | 78,30 | 78,55 | 2,61% | - |
| 23.07.2026 | 76,45 | 76,55 | 76,45 | 76,55 | 0,66% | - |
| 22.07.2026 | 76,20 | 76,30 | 75,80 | 76,05 | 1,54% | - |
| 21.07.2026 | 75,75 | 75,75 | 74,40 | 74,90 | 0,00% | - |
| 20.07.2026 | 77,65 | 77,65 | 74,15 | 74,90 | -0,86% | - |
| 17.07.2026 | 67,70 | 75,80 | 66,80 | 75,55 | 10,86% | - |
| 16.07.2026 | 67,80 | 68,50 | 67,80 | 68,15 | 0,52% | - |
| 15.07.2026 | 67,50 | 68,00 | 67,15 | 67,80 | 0,37% | - |
| 14.07.2026 | 68,80 | 68,80 | 67,40 | 67,55 | -2,31% | - |
| 13.07.2026 | 68,30 | 69,80 | 68,20 | 69,15 | -1,57% | - |
| 10.07.2026 | 70,30 | 71,10 | 69,90 | 70,25 | -0,28% | - |
| 09.07.2026 | 70,55 | 70,95 | 69,25 | 70,45 | 0,36% | - |
| 08.07.2026 | 71,50 | 71,60 | 69,80 | 70,20 | -1,82% | - |
| 07.07.2026 | 69,80 | 71,60 | 69,80 | 71,50 | -0,07% | - |
| 06.07.2026 | 71,70 | 72,40 | 71,15 | 71,55 | -0,21% | - |
| 03.07.2026 | 72,95 | 72,95 | 71,10 | 71,70 | 0,21% | - |
| 02.07.2026 | 70,50 | 72,00 | 70,30 | 71,55 | -0,21% | - |
| 01.07.2026 | 71,60 | 71,70 | 71,60 | 71,70 | 0,42% | - |
| 30.06.2026 | 71,15 | 72,00 | 70,90 | 71,40 | 0,21% | - |
| 29.06.2026 | 70,90 | 71,70 | 70,00 | 71,25 | 1,86% | - |
| 26.06.2026 | 70,60 | 70,85 | 69,50 | 69,95 | 0,79% | - |
| 25.06.2026 | 69,70 | 69,70 | 69,25 | 69,40 | 0,36% | - |
| 23.06.2026 | 65,65 | 69,50 | 65,35 | 69,15 | 3,44% | - |
| 15.06.2026 | 71,70 | 72,05 | 66,85 | 66,85 | -5,11% | - |
| 12.06.2026 | 70,30 | 70,75 | 68,55 | 70,45 | -1,74% | - |
| 11.06.2026 | 69,95 | 72,05 | 68,30 | 71,70 | 2,80% | - |
| 10.06.2026 | 69,60 | 70,35 | 68,35 | 69,75 | 0,36% | - |
| 09.06.2026 | 69,75 | 69,85 | 68,25 | 69,50 | -0,22% | - |
| 08.06.2026 | 69,05 | 70,30 | 68,65 | 69,65 | -0,57% | - |
| 05.06.2026 | 67,40 | 70,15 | 67,40 | 70,05 | 2,04% | - |
| 04.06.2026 | 67,75 | 68,70 | 67,50 | 68,65 | 1,70% | - |
| 03.06.2026 | 67,40 | 67,55 | 66,95 | 67,50 | 0,67% | - |
| 02.06.2026 | 68,15 | 68,25 | 66,45 | 67,05 | -4,35% | - |
| 01.06.2026 | 71,40 | 71,40 | 70,10 | 70,10 | -1,34% | - |
| 29.05.2026 | 71,60 | 71,60 | 70,80 | 71,05 | -1,04% | - |
| 25.05.2026 | 72,10 | 72,20 | 71,80 | 71,80 | 0,84% | - |
| 21.05.2026 | 70,80 | 71,65 | 70,80 | 71,20 | 0,78% | - |
| 20.05.2026 | 70,95 | 71,05 | 69,90 | 70,65 | -0,14% | - |
| 19.05.2026 | 68,15 | 70,80 | 68,05 | 70,75 | 2,69% | - |