37,175€
3,05%
Echtzeit-Aktienkurs FOROYA BANKI DK 20
Bid:
Ask:
Aktienkurse zur FOROYA BANKI DK 20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.08.2026 | 37,80 | 37,80 | 35,78 | 36,08 | -3,74% | - |
| 04.08.2026 | 37,83 | 37,90 | 37,48 | 37,48 | -1,70% | - |
| 03.08.2026 | 38,83 | 38,88 | 38,05 | 38,13 | -0,65% | - |
| 31.07.2026 | 38,20 | 38,48 | 37,98 | 38,38 | 3,23% | - |
| 30.07.2026 | 36,68 | 37,33 | 36,68 | 37,18 | -0,07% | - |
| 29.07.2026 | 36,83 | 37,20 | 36,78 | 37,20 | 0,00% | - |
| 28.07.2026 | 37,43 | 37,48 | 37,18 | 37,20 | -1,00% | - |
| 27.07.2026 | 38,48 | 38,48 | 36,78 | 37,58 | 1,55% | - |
| 24.07.2026 | 36,95 | 37,00 | 36,95 | 37,00 | -0,47% | - |
| 23.07.2026 | 37,13 | 37,18 | 37,13 | 37,18 | -0,93% | - |
| 22.07.2026 | 37,48 | 37,53 | 37,48 | 37,53 | 0,67% | - |
| 21.07.2026 | 37,35 | 37,90 | 36,88 | 37,28 | 0,68% | - |
| 17.07.2026 | 36,28 | 37,40 | 36,28 | 37,03 | 3,49% | - |
| 15.07.2026 | 36,03 | 36,10 | 35,70 | 35,78 | -0,07% | - |
| 14.07.2026 | 36,25 | 36,25 | 35,55 | 35,80 | -0,83% | - |
| 13.07.2026 | 35,13 | 36,88 | 35,08 | 36,10 | 1,55% | - |
| 10.07.2026 | 36,03 | 36,18 | 35,48 | 35,55 | -0,49% | - |
| 09.07.2026 | 35,40 | 36,18 | 35,18 | 35,73 | 0,56% | - |
| 07.07.2026 | 35,40 | 35,53 | 35,40 | 35,53 | 0,42% | - |
| 06.07.2026 | 35,30 | 35,70 | 35,30 | 35,38 | 0,21% | - |
| 03.07.2026 | 35,18 | 35,58 | 34,70 | 35,30 | 1,15% | - |
| 02.07.2026 | 34,08 | 35,20 | 34,08 | 34,90 | 2,57% | - |
| 01.07.2026 | 33,98 | 34,03 | 33,98 | 34,03 | -0,22% | - |
| 30.06.2026 | 33,83 | 34,58 | 33,73 | 34,10 | 0,74% | - |
| 29.06.2026 | 34,25 | 34,33 | 33,63 | 33,85 | -0,29% | - |
| 26.06.2026 | 33,43 | 34,15 | 33,43 | 33,95 | -1,67% | - |
| 23.06.2026 | 34,58 | 34,58 | 34,53 | 34,53 | -0,65% | - |
| 22.06.2026 | 35,15 | 35,15 | 34,73 | 34,75 | -1,00% | - |
| 19.06.2026 | 34,90 | 35,58 | 34,60 | 35,10 | 1,96% | - |
| 17.06.2026 | 34,65 | 34,80 | 34,15 | 34,43 | -0,79% | - |
| 16.06.2026 | 34,63 | 34,78 | 34,58 | 34,70 | 0,65% | - |
| 12.06.2026 | 33,88 | 35,15 | 33,83 | 34,48 | 2,15% | 40,00 |
| 11.06.2026 | 33,68 | 33,78 | 33,38 | 33,75 | 0,67% | - |
| 10.06.2026 | 33,38 | 33,78 | 33,18 | 33,53 | 0,07% | - |
| 09.06.2026 | 33,43 | 33,78 | 33,28 | 33,50 | 0,37% | - |
| 04.06.2026 | 33,38 | 33,63 | 33,38 | 33,38 | 0,75% | - |
| 02.06.2026 | 32,98 | 33,53 | 32,98 | 33,13 | -0,60% | - |
| 01.06.2026 | 34,13 | 34,55 | 33,33 | 33,33 | 0,30% | - |
| 29.05.2026 | 33,23 | 33,25 | 33,18 | 33,23 | -0,89% | - |
| 28.05.2026 | 32,80 | 33,53 | 32,68 | 33,53 | -0,52% | - |
| 27.05.2026 | 33,78 | 34,00 | 33,53 | 33,70 | 2,04% | - |
| 26.05.2026 | 33,05 | 33,08 | 33,00 | 33,03 | -0,08% | - |
| 25.05.2026 | 33,30 | 33,33 | 33,05 | 33,05 | -0,23% | - |
| 21.05.2026 | 33,10 | 33,18 | 33,10 | 33,13 | 0,30% | - |
| 20.05.2026 | 32,98 | 33,03 | 32,98 | 33,03 | 1,54% | - |