23,150€
0,65%
Echtzeit-Aktienkurs Altamir S.A.
Bid:
Ask:
Aktienkurse zur Altamir S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 23,20 | 23,25 | 23,20 | 23,20 | 0,87% | - |
| 02.09.2026 | 22,95 | 23,00 | 22,90 | 23,00 | -0,22% | - |
| 01.09.2026 | 23,05 | 23,20 | 22,90 | 23,05 | 0,22% | - |
| 31.08.2026 | 23,35 | 23,35 | 23,00 | 23,00 | -1,92% | - |
| 28.08.2026 | 23,20 | 23,45 | 23,05 | 23,45 | 1,30% | - |
| 27.08.2026 | 23,25 | 23,45 | 23,05 | 23,15 | -0,64% | - |
| 25.08.2026 | 23,40 | 23,45 | 23,25 | 23,30 | 0,43% | - |
| 24.08.2026 | 23,25 | 23,25 | 23,20 | 23,20 | -0,85% | - |
| 21.08.2026 | 23,40 | 23,45 | 23,40 | 23,40 | 0,21% | - |
| 20.08.2026 | 23,30 | 23,35 | 23,30 | 23,35 | 0,43% | - |
| 19.08.2026 | 23,30 | 23,40 | 23,25 | 23,25 | -0,64% | - |
| 18.08.2026 | 23,15 | 23,45 | 23,15 | 23,40 | -0,43% | - |
| 14.08.2026 | 23,55 | 23,65 | 23,30 | 23,50 | -0,21% | - |
| 13.08.2026 | 23,40 | 23,55 | 23,25 | 23,55 | -1,05% | - |
| 12.08.2026 | 23,75 | 23,80 | 23,75 | 23,80 | 0,00% | - |
| 11.08.2026 | 23,80 | 23,85 | 23,70 | 23,80 | -0,83% | - |
| 10.08.2026 | 23,80 | 24,00 | 23,75 | 24,00 | 1,48% | - |
| 07.08.2026 | 23,60 | 23,65 | 23,60 | 23,65 | 0,00% | - |
| 06.08.2026 | 23,60 | 23,70 | 23,30 | 23,65 | 1,50% | - |
| 05.08.2026 | 23,40 | 23,40 | 23,30 | 23,30 | 0,65% | - |
| 04.08.2026 | 23,60 | 23,70 | 23,05 | 23,15 | -3,94% | - |
| 03.08.2026 | 24,10 | 24,10 | 24,00 | 24,10 | 1,47% | - |
| 31.07.2026 | 24,10 | 24,10 | 23,70 | 23,75 | -1,04% | - |
| 30.07.2026 | 23,75 | 24,00 | 23,65 | 24,00 | 0,63% | - |
| 29.07.2026 | 23,65 | 23,95 | 23,60 | 23,85 | 0,42% | - |
| 28.07.2026 | 23,95 | 24,05 | 23,75 | 23,75 | -0,84% | - |
| 27.07.2026 | 24,30 | 24,45 | 23,75 | 23,95 | 0,21% | - |
| 24.07.2026 | 24,25 | 24,35 | 23,80 | 23,90 | -1,04% | - |
| 23.07.2026 | 23,80 | 24,15 | 23,75 | 24,15 | 3,21% | - |
| 21.07.2026 | 23,45 | 23,45 | 23,35 | 23,40 | 0,21% | - |
| 20.07.2026 | 23,50 | 23,60 | 22,60 | 23,35 | -1,27% | - |
| 17.07.2026 | 23,60 | 23,70 | 23,50 | 23,65 | -0,63% | - |
| 16.07.2026 | 23,90 | 23,95 | 23,80 | 23,80 | 1,49% | - |
| 14.07.2026 | 23,70 | 23,70 | 23,45 | 23,45 | -1,26% | - |
| 13.07.2026 | 23,00 | 23,90 | 23,00 | 23,75 | -3,46% | - |
| 09.07.2026 | 24,60 | 24,60 | 24,55 | 24,60 | 2,29% | - |
| 08.07.2026 | 24,15 | 24,15 | 24,05 | 24,05 | -0,41% | - |
| 07.07.2026 | 24,15 | 24,25 | 24,15 | 24,15 | -0,62% | - |
| 06.07.2026 | 23,40 | 24,50 | 23,35 | 24,30 | 3,85% | - |
| 03.07.2026 | 23,30 | 23,50 | 23,20 | 23,40 | 1,30% | - |
| 02.07.2026 | 23,30 | 23,35 | 23,00 | 23,10 | 0,87% | - |
| 26.06.2026 | 23,20 | 23,50 | 22,85 | 22,90 | -2,55% | - |
| 25.06.2026 | 23,55 | 23,60 | 23,50 | 23,50 | 0,86% | - |
| 23.06.2026 | 22,80 | 23,40 | 22,75 | 23,30 | 0,43% | - |
| 22.06.2026 | 23,15 | 23,45 | 23,15 | 23,20 | 0,22% | - |
| 19.06.2026 | 22,95 | 23,25 | 22,95 | 23,15 | 0,22% | - |
| 18.06.2026 | 23,45 | 23,65 | 23,05 | 23,10 | -1,49% | - |
| 17.06.2026 | 23,55 | 23,65 | 23,35 | 23,45 | -1,26% | - |
| 15.06.2026 | 24,45 | 24,55 | 23,70 | 23,75 | 0,00% | - |
| 12.06.2026 | 24,50 | 24,55 | 23,65 | 23,75 | -0,84% | - |
| 11.06.2026 | 23,80 | 24,10 | 23,75 | 23,95 | 0,42% | - |
| 10.06.2026 | 23,75 | 23,85 | 23,75 | 23,85 | 0,85% | - |
| 09.06.2026 | 23,75 | 23,80 | 23,35 | 23,65 | 0,00% | - |
| 08.06.2026 | 23,80 | 23,85 | 23,60 | 23,65 | 0,00% | - |
| 05.06.2026 | 23,85 | 24,20 | 23,60 | 23,65 | -1,46% | - |
| 04.06.2026 | 23,55 | 24,05 | 23,50 | 24,00 | -1,84% | - |
| 02.06.2026 | 24,40 | 24,45 | 24,40 | 24,45 | 0,41% | - |
| 01.06.2026 | 23,90 | 24,35 | 23,75 | 24,35 | 2,74% | - |
| 29.05.2026 | 23,80 | 23,80 | 23,70 | 23,70 | 1,28% | - |
| 26.05.2026 | 23,40 | 23,45 | 23,40 | 23,40 | -0,21% | - |
| 25.05.2026 | 24,00 | 24,00 | 23,30 | 23,45 | 1,74% | - |