24,100€
0,21%
Echtzeit-Aktienkurs Altamir S.A.
Bid:
Ask:
Aktienkurse zur Altamir S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 24,60 | 24,60 | 24,55 | 24,60 | 2,29% | - |
| 08.07.2026 | 24,15 | 24,15 | 24,05 | 24,05 | -0,41% | - |
| 07.07.2026 | 24,15 | 24,25 | 24,15 | 24,15 | -0,62% | - |
| 06.07.2026 | 23,40 | 24,50 | 23,35 | 24,30 | 3,85% | - |
| 03.07.2026 | 23,30 | 23,50 | 23,20 | 23,40 | 1,30% | - |
| 02.07.2026 | 23,30 | 23,35 | 23,00 | 23,10 | 0,87% | - |
| 26.06.2026 | 23,20 | 23,50 | 22,85 | 22,90 | -2,55% | - |
| 25.06.2026 | 23,55 | 23,60 | 23,50 | 23,50 | 0,86% | - |
| 23.06.2026 | 22,80 | 23,40 | 22,75 | 23,30 | 0,43% | - |
| 22.06.2026 | 23,15 | 23,45 | 23,15 | 23,20 | 0,22% | - |
| 19.06.2026 | 22,95 | 23,25 | 22,95 | 23,15 | 0,22% | - |
| 18.06.2026 | 23,45 | 23,65 | 23,05 | 23,10 | -1,49% | - |
| 17.06.2026 | 23,55 | 23,65 | 23,35 | 23,45 | -1,26% | - |
| 15.06.2026 | 24,45 | 24,55 | 23,70 | 23,75 | 0,00% | - |
| 12.06.2026 | 24,50 | 24,55 | 23,65 | 23,75 | -0,84% | - |
| 11.06.2026 | 23,80 | 24,10 | 23,75 | 23,95 | 0,42% | - |
| 10.06.2026 | 23,75 | 23,85 | 23,75 | 23,85 | 0,85% | - |
| 09.06.2026 | 23,75 | 23,80 | 23,35 | 23,65 | 0,00% | - |
| 08.06.2026 | 23,80 | 23,85 | 23,60 | 23,65 | 0,00% | - |
| 05.06.2026 | 23,85 | 24,20 | 23,60 | 23,65 | -1,46% | - |
| 04.06.2026 | 23,55 | 24,05 | 23,50 | 24,00 | -1,84% | - |
| 02.06.2026 | 24,40 | 24,45 | 24,40 | 24,45 | 0,41% | - |
| 01.06.2026 | 23,90 | 24,35 | 23,75 | 24,35 | 2,74% | - |
| 29.05.2026 | 23,80 | 23,80 | 23,70 | 23,70 | 1,28% | - |
| 26.05.2026 | 23,40 | 23,45 | 23,40 | 23,40 | -0,21% | - |
| 25.05.2026 | 24,00 | 24,00 | 23,30 | 23,45 | 1,74% | - |