1,118€
-0,45%
Echtzeit-Aktienkurs AIRWELL DISTRIB. EO -,05
Bid:
Ask:
Aktienkurse zur AIRWELL DISTRIB. EO -,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.09.2026 | 1,14 | 1,15 | 1,06 | 1,12 | -0,67% | - |
| 18.09.2026 | 1,16 | 1,16 | 1,11 | 1,12 | -4,47% | - |
| 17.09.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,43% | - |
| 16.09.2026 | 1,14 | 1,18 | 1,13 | 1,17 | 2,41% | 3.435,00 |
| 15.09.2026 | 1,15 | 1,15 | 1,14 | 1,14 | -4,39% | - |
| 14.09.2026 | 1,17 | 1,21 | 1,17 | 1,20 | 0,21% | - |
| 11.09.2026 | 1,23 | 1,26 | 1,19 | 1,19 | -1,85% | 2.997,00 |
| 10.09.2026 | 1,24 | 1,26 | 1,19 | 1,22 | -1,42% | - |
| 08.09.2026 | 1,24 | 1,28 | 1,22 | 1,23 | 3,79% | 500,00 |
| 07.09.2026 | 1,19 | 1,19 | 1,18 | 1,19 | -0,21% | - |
| 04.09.2026 | 1,18 | 1,23 | 1,17 | 1,19 | -0,42% | - |
| 03.09.2026 | 1,19 | 1,20 | 1,19 | 1,20 | 0,84% | - |
| 02.09.2026 | 1,18 | 1,19 | 1,18 | 1,19 | -0,21% | - |
| 01.09.2026 | 1,21 | 1,22 | 1,19 | 1,19 | -1,45% | - |
| 31.08.2026 | 1,19 | 1,23 | 1,17 | 1,21 | 1,26% | - |
| 28.08.2026 | 1,24 | 1,25 | 1,19 | 1,19 | -8,64% | - |
| 25.08.2026 | 1,28 | 1,32 | 1,28 | 1,30 | -0,76% | - |
| 24.08.2026 | 1,32 | 1,32 | 1,31 | 1,31 | 0,77% | - |
| 21.08.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -2,62% | - |
| 20.08.2026 | 1,33 | 1,36 | 1,33 | 1,34 | 0,94% | - |
| 19.08.2026 | 1,32 | 1,33 | 1,32 | 1,33 | -4,33% | - |
| 18.08.2026 | 1,31 | 1,39 | 1,27 | 1,39 | 6,13% | - |
| 17.08.2026 | 1,29 | 1,33 | 1,29 | 1,31 | 1,56% | - |
| 14.08.2026 | 1,29 | 1,29 | 1,23 | 1,29 | 3,42% | - |
| 13.08.2026 | 1,27 | 1,28 | 1,24 | 1,24 | -3,87% | - |
| 12.08.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -2,82% | - |
| 11.08.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 1,53% | - |
| 10.08.2026 | 1,30 | 1,31 | 1,30 | 1,31 | 1,75% | - |
| 07.08.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 06.08.2026 | 1,28 | 1,33 | 1,26 | 1,29 | 0,39% | 733,00 |
| 05.08.2026 | 1,25 | 1,29 | 1,25 | 1,28 | 3,85% | - |
| 04.08.2026 | 1,28 | 1,28 | 1,22 | 1,24 | -1,40% | - |
| 03.08.2026 | 1,25 | 1,26 | 1,25 | 1,25 | -3,09% | - |
| 30.07.2026 | 1,28 | 1,34 | 1,25 | 1,29 | -0,58% | - |
| 29.07.2026 | 1,38 | 1,38 | 1,24 | 1,30 | -3,17% | - |
| 27.07.2026 | 1,42 | 1,45 | 1,34 | 1,34 | -3,76% | 1.400,00 |
| 24.07.2026 | 1,45 | 1,45 | 1,33 | 1,40 | -3,96% | - |
| 23.07.2026 | 1,39 | 1,46 | 1,39 | 1,45 | 3,20% | - |
| 22.07.2026 | 1,45 | 1,45 | 1,41 | 1,41 | -2,60% | 5.000,00 |
| 21.07.2026 | 1,44 | 1,49 | 1,42 | 1,45 | 0,52% | 15,00 |
| 20.07.2026 | 1,45 | 1,51 | 1,42 | 1,44 | -1,03% | 2.000,00 |
| 17.07.2026 | 1,45 | 1,49 | 1,44 | 1,45 | -0,85% | - |
| 16.07.2026 | 1,45 | 1,48 | 1,44 | 1,47 | 0,17% | - |
| 15.07.2026 | 1,53 | 1,57 | 1,46 | 1,46 | -2,17% | - |
| 14.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -0,83% | - |
| 13.07.2026 | 1,46 | 1,56 | 1,46 | 1,51 | -1,31% | - |
| 10.07.2026 | 1,54 | 1,60 | 1,50 | 1,53 | -5,86% | - |
| 09.07.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 1,56% | - |
| 08.07.2026 | 1,48 | 1,60 | 1,43 | 1,60 | 10,55% | - |
| 07.07.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 2,30% | - |
| 06.07.2026 | 1,43 | 1,44 | 1,38 | 1,41 | -0,53% | 1.533,00 |
| 03.07.2026 | 1,44 | 1,45 | 1,39 | 1,42 | -0,18% | 2.000,00 |
| 02.07.2026 | 1,42 | 1,45 | 1,38 | 1,42 | -2,57% | 596,00 |
| 30.06.2026 | 1,51 | 1,55 | 1,43 | 1,46 | -2,50% | - |
| 29.06.2026 | 1,52 | 1,58 | 1,48 | 1,50 | -0,33% | - |
| 26.06.2026 | 1,51 | 1,52 | 1,44 | 1,50 | -1,48% | - |
| 25.06.2026 | 1,62 | 1,68 | 1,47 | 1,53 | -4,98% | 7.529,00 |
| 24.06.2026 | 1,46 | 1,66 | 1,43 | 1,61 | 9,37% | 22.440,00 |
| 23.06.2026 | 1,47 | 1,51 | 1,37 | 1,47 | -1,34% | 1.500,00 |
| 22.06.2026 | 1,34 | 1,52 | 1,34 | 1,49 | 11,21% | 3.718,00 |
| 19.06.2026 | 1,32 | 1,39 | 1,32 | 1,34 | 0,75% | - |
| 18.06.2026 | 1,34 | 1,42 | 1,33 | 1,33 | -1,67% | 500,00 |
| 17.06.2026 | 1,26 | 1,37 | 1,25 | 1,35 | 3,05% | - |
| 15.06.2026 | 1,31 | 1,31 | 1,30 | 1,31 | 3,35% | - |
| 12.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,20% | - |
| 11.06.2026 | 1,24 | 1,29 | 1,22 | 1,27 | 0,40% | - |
| 10.06.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -3,08% | - |
| 08.06.2026 | 1,28 | 1,31 | 1,27 | 1,30 | 7,00% | - |
| 05.06.2026 | 1,26 | 1,30 | 1,21 | 1,22 | -4,52% | - |
| 04.06.2026 | 1,25 | 1,30 | 1,23 | 1,27 | -3,96% | - |
| 03.06.2026 | 1,34 | 1,34 | 1,33 | 1,33 | -6,36% | - |
| 02.06.2026 | 1,41 | 1,42 | 1,41 | 1,42 | 2,72% | - |
| 01.06.2026 | 1,48 | 1,51 | 1,36 | 1,38 | -6,61% | - |
| 29.05.2026 | 1,49 | 1,56 | 1,36 | 1,48 | -3,44% | - |
| 28.05.2026 | 1,53 | 1,53 | 1,52 | 1,53 | -3,02% | - |
| 27.05.2026 | 1,41 | 1,72 | 1,41 | 1,58 | 16,02% | - |
| 26.05.2026 | 1,35 | 1,39 | 1,34 | 1,36 | 0,56% | - |
| 25.05.2026 | 1,18 | 1,37 | 1,16 | 1,35 | 19,73% | - |