1,370€
Echtzeit-Aktienkurs IKONISYS EO 2
Bid:
Ask:
Aktienkurse zur IKONISYS EO 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 1,36 | 1,40 | 1,36 | 1,38 | 0,73% | - |
| 21.10.2026 | 1,39 | 1,41 | 1,37 | 1,37 | -1,44% | - |
| 20.10.2026 | 1,41 | 1,44 | 1,38 | 1,39 | -3,14% | - |
| 16.10.2026 | 1,44 | 1,44 | 1,43 | 1,44 | 1,06% | - |
| 15.10.2026 | 1,42 | 1,43 | 1,42 | 1,42 | 0,00% | - |
| 14.10.2026 | 1,44 | 1,45 | 1,41 | 1,42 | -1,39% | - |
| 13.10.2026 | 1,43 | 1,44 | 1,42 | 1,44 | -0,69% | - |
| 09.10.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,69% | - |
| 08.10.2026 | 1,43 | 1,44 | 1,42 | 1,44 | 0,00% | - |
| 07.10.2026 | 1,41 | 1,45 | 1,41 | 1,44 | 2,86% | - |
| 02.10.2026 | 1,40 | 1,41 | 1,40 | 1,40 | 1,45% | - |
| 01.10.2026 | 1,40 | 1,41 | 1,34 | 1,38 | -2,47% | - |
| 30.09.2026 | 1,44 | 1,44 | 1,42 | 1,42 | 0,00% | - |
| 29.09.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,70% | - |
| 28.09.2026 | 1,44 | 1,44 | 1,41 | 1,43 | -1,38% | - |
| 25.09.2026 | 1,43 | 1,45 | 1,41 | 1,45 | 2,85% | - |
| 24.09.2026 | 1,40 | 1,42 | 1,40 | 1,41 | 0,36% | - |
| 23.09.2026 | 1,43 | 1,43 | 1,40 | 1,40 | -1,06% | - |
| 22.09.2026 | 1,41 | 1,42 | 1,41 | 1,42 | 0,35% | - |
| 21.09.2026 | 1,41 | 1,43 | 1,40 | 1,41 | 0,71% | - |
| 17.09.2026 | 1,41 | 1,41 | 1,40 | 1,40 | 0,36% | - |
| 16.09.2026 | 1,41 | 1,41 | 1,39 | 1,40 | 2,57% | - |
| 15.09.2026 | 1,37 | 1,37 | 1,36 | 1,36 | -1,09% | - |
| 14.09.2026 | 1,37 | 1,38 | 1,37 | 1,38 | 1,48% | - |
| 11.09.2026 | 1,36 | 1,36 | 1,35 | 1,36 | 1,12% | - |
| 10.09.2026 | 1,40 | 1,40 | 1,34 | 1,34 | -2,19% | - |
| 09.09.2026 | 1,38 | 1,38 | 1,37 | 1,37 | -1,44% | - |
| 08.09.2026 | 1,40 | 1,41 | 1,38 | 1,39 | -1,07% | - |
| 04.09.2026 | 1,46 | 1,46 | 1,40 | 1,41 | -2,77% | - |
| 03.09.2026 | 1,44 | 1,45 | 1,44 | 1,45 | -0,69% | - |
| 02.09.2026 | 1,45 | 1,46 | 1,45 | 1,46 | 0,00% | - |
| 01.09.2026 | 1,50 | 1,52 | 1,45 | 1,46 | -2,68% | - |
| 31.08.2026 | 1,42 | 1,51 | 1,41 | 1,50 | 5,65% | - |
| 28.08.2026 | 1,44 | 1,47 | 1,42 | 1,42 | -2,08% | - |
| 26.08.2026 | 1,41 | 1,45 | 1,41 | 1,45 | 2,48% | 1,00 |
| 25.08.2026 | 1,46 | 1,46 | 1,41 | 1,41 | -5,69% | - |
| 24.08.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -0,99% | - |
| 21.08.2026 | 1,51 | 1,52 | 1,51 | 1,51 | 0,33% | - |
| 20.08.2026 | 1,53 | 1,54 | 1,50 | 1,51 | -1,63% | - |
| 19.08.2026 | 1,42 | 1,58 | 1,42 | 1,53 | 6,25% | - |
| 17.08.2026 | 1,44 | 1,47 | 1,43 | 1,44 | 1,05% | - |
| 14.08.2026 | 1,44 | 1,44 | 1,43 | 1,43 | -0,70% | - |
| 13.08.2026 | 1,41 | 1,44 | 1,41 | 1,44 | -3,37% | - |
| 12.08.2026 | 1,48 | 1,49 | 1,48 | 1,49 | 0,34% | - |
| 11.08.2026 | 1,42 | 1,49 | 1,42 | 1,48 | 4,23% | - |
| 10.08.2026 | 1,45 | 1,45 | 1,42 | 1,42 | -1,39% | - |
| 07.08.2026 | 1,48 | 1,49 | 1,44 | 1,44 | 2,13% | - |
| 06.08.2026 | 1,42 | 1,42 | 1,41 | 1,41 | 0,00% | - |
| 05.08.2026 | 1,47 | 1,47 | 1,41 | 1,41 | -8,14% | - |
| 11.06.2026 | 1,53 | 1,56 | 1,51 | 1,54 | 0,33% | - |
| 10.06.2026 | 1,52 | 1,56 | 1,52 | 1,53 | -1,61% | - |
| 04.06.2026 | 1,54 | 1,56 | 1,54 | 1,56 | 0,97% | 62,00 |
| 03.06.2026 | 1,55 | 1,55 | 1,54 | 1,54 | -3,45% | - |
| 02.06.2026 | 1,59 | 1,60 | 1,59 | 1,60 | 3,24% | - |
| 26.05.2026 | 1,55 | 1,56 | 1,53 | 1,55 | -2,22% | - |
| 25.05.2026 | 1,59 | 1,59 | 1,58 | 1,58 | -0,94% | - |
| 21.05.2026 | 1,58 | 1,61 | 1,55 | 1,60 | 6,69% | - |