0,999€
5,05%
Echtzeit-Aktienkurs AELIS FARMA SAS EO -,004
Bid:
Ask:
Aktienkurse zur AELIS FARMA SAS EO -,004 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.06.2026 | 0,94 | 1,01 | 0,94 | 1,00 | 4,68% | - |
| 22.06.2026 | 1,03 | 1,03 | 0,95 | 0,95 | -7,31% | - |
| 19.06.2026 | 1,05 | 1,07 | 1,00 | 1,03 | -3,21% | - |
| 18.06.2026 | 1,06 | 1,09 | 1,04 | 1,06 | -0,66% | - |
| 17.06.2026 | 1,10 | 1,11 | 1,06 | 1,07 | -8,65% | - |
| 16.06.2026 | 1,14 | 1,18 | 1,12 | 1,17 | 2,46% | - |
| 15.06.2026 | 1,12 | 1,15 | 1,09 | 1,14 | 4,97% | - |
| 12.06.2026 | 1,12 | 1,12 | 1,08 | 1,09 | -2,78% | - |
| 11.06.2026 | 1,11 | 1,12 | 1,09 | 1,12 | 0,09% | - |
| 10.06.2026 | 1,13 | 1,13 | 1,10 | 1,12 | -2,45% | - |
| 09.06.2026 | 1,17 | 1,18 | 1,14 | 1,14 | -1,72% | - |
| 08.06.2026 | 1,19 | 1,20 | 1,15 | 1,16 | 0,00% | - |
| 05.06.2026 | 1,19 | 1,21 | 1,16 | 1,16 | -3,96% | - |
| 04.06.2026 | 1,25 | 1,27 | 1,21 | 1,21 | 0,92% | - |
| 03.06.2026 | 1,21 | 1,21 | 1,20 | 1,20 | -3,92% | - |
| 02.06.2026 | 1,22 | 1,25 | 1,22 | 1,25 | -0,08% | - |
| 01.06.2026 | 1,28 | 1,29 | 1,25 | 1,25 | -1,57% | - |
| 29.05.2026 | 1,24 | 1,29 | 1,23 | 1,27 | 2,67% | - |
| 28.05.2026 | 1,20 | 1,24 | 1,20 | 1,24 | 2,91% | - |
| 27.05.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 1,43% | - |
| 26.05.2026 | 1,19 | 1,19 | 1,18 | 1,19 | -0,25% | - |
| 25.05.2026 | 1,23 | 1,23 | 1,18 | 1,19 | -2,38% | - |
| 22.05.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 1,92% | - |
| 21.05.2026 | 1,20 | 1,21 | 1,19 | 1,20 | -0,50% | - |
| 20.05.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 19.05.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |