1,605€
0,94%
Echtzeit-Aktienkurs XAAR PLC LS-,10
Bid:
Ask:
Aktienkurse zur XAAR PLC LS-,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,55 | 1,55 | 1,54 | 1,54 | -3,14% | - |
| 08.09.2026 | 1,44 | 1,59 | 1,44 | 1,59 | 15,22% | - |
| 07.09.2026 | 1,36 | 1,38 | 1,36 | 1,38 | 1,47% | - |
| 03.09.2026 | 1,37 | 1,37 | 1,36 | 1,36 | 0,00% | - |
| 02.09.2026 | 1,35 | 1,37 | 1,35 | 1,36 | 1,49% | - |
| 01.09.2026 | 1,35 | 1,35 | 1,34 | 1,34 | 0,00% | - |
| 31.08.2026 | 1,36 | 1,38 | 1,34 | 1,34 | -1,47% | - |
| 28.08.2026 | 1,34 | 1,38 | 1,32 | 1,36 | 0,74% | - |
| 27.08.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -1,10% | - |
| 26.08.2026 | 1,34 | 1,37 | 1,34 | 1,37 | 1,87% | - |
| 25.08.2026 | 1,36 | 1,37 | 1,31 | 1,34 | -2,90% | - |
| 24.08.2026 | 1,33 | 1,38 | 1,33 | 1,38 | 1,85% | - |
| 21.08.2026 | 1,35 | 1,36 | 1,35 | 1,36 | 0,00% | - |
| 20.08.2026 | 1,34 | 1,38 | 1,34 | 1,36 | 0,74% | - |
| 19.08.2026 | 1,33 | 1,35 | 1,33 | 1,35 | 1,51% | - |
| 18.08.2026 | 1,35 | 1,38 | 1,33 | 1,33 | -2,57% | - |
| 17.08.2026 | 1,40 | 1,40 | 1,35 | 1,36 | -2,51% | - |
| 13.08.2026 | 1,40 | 1,40 | 1,39 | 1,40 | 0,36% | - |
| 12.08.2026 | 1,39 | 1,40 | 1,39 | 1,39 | 0,36% | - |
| 11.08.2026 | 1,38 | 1,39 | 1,38 | 1,39 | -0,36% | - |
| 10.08.2026 | 1,39 | 1,42 | 1,39 | 1,39 | 1,09% | - |
| 06.08.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -3,51% | - |
| 31.07.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 2,15% | - |
| 30.07.2026 | 1,40 | 1,40 | 1,39 | 1,40 | -0,71% | - |
| 29.07.2026 | 1,43 | 1,45 | 1,40 | 1,41 | -2,77% | - |
| 28.07.2026 | 1,46 | 1,47 | 1,40 | 1,45 | -0,69% | - |
| 27.07.2026 | 1,40 | 1,47 | 1,35 | 1,46 | 5,82% | - |
| 24.07.2026 | 1,38 | 1,41 | 1,32 | 1,38 | -0,72% | - |
| 23.07.2026 | 1,36 | 1,42 | 1,36 | 1,39 | 1,09% | - |
| 22.07.2026 | 1,38 | 1,38 | 1,32 | 1,37 | 0,37% | - |
| 21.07.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 20.07.2026 | 1,34 | 1,37 | 1,34 | 1,37 | 0,00% | - |
| 17.07.2026 | 1,37 | 1,37 | 1,36 | 1,37 | 2,63% | - |
| 16.07.2026 | 1,34 | 1,34 | 1,30 | 1,33 | -5,67% | - |
| 13.07.2026 | 1,41 | 1,43 | 1,40 | 1,41 | -1,05% | - |
| 10.07.2026 | 1,42 | 1,44 | 1,39 | 1,43 | 0,00% | - |
| 09.07.2026 | 1,45 | 1,46 | 1,42 | 1,43 | 1,06% | - |
| 08.07.2026 | 1,42 | 1,42 | 1,41 | 1,41 | -1,05% | - |
| 07.07.2026 | 1,39 | 1,44 | 1,39 | 1,43 | 1,79% | - |
| 06.07.2026 | 1,40 | 1,43 | 1,36 | 1,40 | 0,00% | - |
| 03.07.2026 | 1,40 | 1,41 | 1,40 | 1,40 | 4,87% | - |
| 01.07.2026 | 1,33 | 1,35 | 1,33 | 1,34 | -2,55% | - |
| 30.06.2026 | 1,42 | 1,42 | 1,35 | 1,37 | -2,49% | - |
| 26.06.2026 | 1,40 | 1,41 | 1,40 | 1,41 | -1,06% | - |
| 25.06.2026 | 1,47 | 1,48 | 1,41 | 1,42 | -0,35% | - |
| 23.06.2026 | 1,45 | 1,47 | 1,41 | 1,43 | -3,39% | - |
| 22.06.2026 | 1,59 | 1,59 | 1,48 | 1,48 | -6,35% | - |
| 19.06.2026 | 1,60 | 1,61 | 1,54 | 1,58 | -2,17% | - |
| 18.06.2026 | 1,63 | 1,64 | 1,60 | 1,61 | -0,31% | - |
| 17.06.2026 | 1,62 | 1,64 | 1,62 | 1,62 | -0,92% | - |
| 16.06.2026 | 1,62 | 1,64 | 1,61 | 1,63 | -0,91% | - |
| 15.06.2026 | 1,68 | 1,69 | 1,63 | 1,65 | 0,61% | - |
| 12.06.2026 | 1,68 | 1,68 | 1,59 | 1,64 | -1,21% | - |
| 10.06.2026 | 1,65 | 1,66 | 1,65 | 1,66 | 1,22% | - |
| 09.06.2026 | 1,66 | 1,68 | 1,61 | 1,64 | 2,19% | - |
| 05.06.2026 | 1,60 | 1,61 | 1,60 | 1,60 | 0,00% | - |
| 04.06.2026 | 1,60 | 1,61 | 1,59 | 1,60 | 0,00% | - |
| 02.06.2026 | 1,61 | 1,62 | 1,57 | 1,60 | -0,31% | - |
| 01.06.2026 | 1,54 | 1,61 | 1,53 | 1,61 | 1,90% | - |
| 29.05.2026 | 1,58 | 1,58 | 1,57 | 1,58 | 0,96% | - |
| 28.05.2026 | 1,59 | 1,63 | 1,53 | 1,56 | -3,70% | - |
| 27.05.2026 | 1,63 | 1,63 | 1,62 | 1,62 | 0,31% | - |
| 26.05.2026 | 1,69 | 1,70 | 1,62 | 1,62 | -4,72% | - |
| 25.05.2026 | 1,70 | 1,70 | 1,69 | 1,70 | 1,50% | 515,00 |
| 22.05.2026 | 1,67 | 1,68 | 1,67 | 1,67 | -0,89% | - |
| 21.05.2026 | 1,61 | 1,70 | 1,60 | 1,69 | 1,81% | - |
| 19.05.2026 | 1,71 | 1,71 | 1,63 | 1,66 | -2,36% | - |