32,900€
4,44%
Echtzeit-Aktienkurs Oxford Instruments PLC
Bid:
Ask:
Aktienkurse zur Oxford Instruments PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 32,10 | 32,10 | 31,90 | 31,90 | 1,27% | - |
| 30.07.2026 | 30,90 | 31,70 | 30,90 | 31,50 | -4,83% | - |
| 29.07.2026 | 33,20 | 33,20 | 33,10 | 33,10 | -0,30% | - |
| 28.07.2026 | 34,60 | 35,40 | 33,10 | 33,20 | -6,21% | - |
| 27.07.2026 | 35,70 | 35,90 | 35,20 | 35,40 | 1,14% | - |
| 24.07.2026 | 35,50 | 36,30 | 34,70 | 35,00 | -0,57% | - |
| 23.07.2026 | 34,30 | 35,70 | 34,30 | 35,20 | 4,14% | - |
| 22.07.2026 | 33,90 | 34,40 | 33,40 | 33,80 | 0,30% | - |
| 21.07.2026 | 33,20 | 33,70 | 33,20 | 33,70 | 2,12% | - |
| 20.07.2026 | 33,00 | 33,70 | 32,80 | 33,00 | -0,60% | - |
| 17.07.2026 | 33,80 | 34,00 | 32,90 | 33,20 | -1,48% | - |
| 16.07.2026 | 33,80 | 33,90 | 33,50 | 33,70 | 0,30% | - |
| 15.07.2026 | 33,60 | 34,40 | 33,40 | 33,60 | -1,18% | - |
| 14.07.2026 | 34,00 | 34,30 | 33,40 | 34,00 | 0,89% | - |
| 13.07.2026 | 33,70 | 34,40 | 33,70 | 33,70 | -0,88% | - |
| 10.07.2026 | 33,70 | 34,60 | 33,20 | 34,00 | 2,41% | - |
| 09.07.2026 | 33,10 | 33,70 | 32,80 | 33,20 | 2,15% | - |
| 08.07.2026 | 33,70 | 34,00 | 32,50 | 32,50 | -4,41% | - |
| 07.07.2026 | 35,20 | 35,40 | 33,80 | 34,00 | -3,41% | - |
| 06.07.2026 | 36,30 | 36,40 | 34,70 | 35,20 | -3,03% | - |
| 03.07.2026 | 36,70 | 36,80 | 35,80 | 36,30 | 0,28% | - |
| 02.07.2026 | 36,30 | 36,70 | 35,20 | 36,20 | -0,28% | - |
| 01.07.2026 | 35,50 | 36,30 | 35,30 | 36,30 | 0,83% | - |
| 30.06.2026 | 34,90 | 36,20 | 34,60 | 36,00 | 4,65% | - |
| 29.06.2026 | 34,50 | 34,90 | 34,20 | 34,40 | 2,38% | - |
| 26.06.2026 | 33,90 | 34,00 | 33,50 | 33,60 | -1,75% | - |
| 25.06.2026 | 34,10 | 34,60 | 33,90 | 34,20 | 0,29% | - |
| 24.06.2026 | 34,20 | 34,50 | 33,90 | 34,10 | -0,58% | - |
| 23.06.2026 | 34,80 | 34,90 | 33,90 | 34,30 | -3,65% | - |
| 22.06.2026 | 35,30 | 35,70 | 35,20 | 35,60 | 1,14% | - |
| 19.06.2026 | 35,10 | 35,90 | 34,90 | 35,20 | 0,00% | - |
| 18.06.2026 | 34,00 | 35,30 | 34,00 | 35,20 | 2,92% | - |
| 17.06.2026 | 33,80 | 34,30 | 33,60 | 34,20 | 1,18% | - |
| 16.06.2026 | 34,20 | 34,70 | 33,80 | 33,80 | -2,59% | - |
| 15.06.2026 | 34,10 | 34,70 | 33,70 | 34,70 | 4,83% | - |
| 12.06.2026 | 32,60 | 33,30 | 32,50 | 33,10 | 0,30% | - |
| 10.06.2026 | 32,60 | 33,10 | 32,60 | 33,00 | -2,08% | - |
| 09.06.2026 | 35,30 | 36,50 | 32,90 | 33,70 | -5,07% | - |
| 08.06.2026 | 34,70 | 35,70 | 34,70 | 35,50 | -5,33% | 27,00 |
| 04.06.2026 | 38,40 | 38,70 | 37,10 | 37,50 | 1,08% | - |
| 03.06.2026 | 37,30 | 37,30 | 37,10 | 37,10 | -0,80% | - |
| 02.06.2026 | 37,70 | 38,10 | 37,20 | 37,40 | -1,32% | - |
| 01.06.2026 | 37,60 | 38,30 | 37,40 | 37,90 | 3,55% | - |
| 29.05.2026 | 36,40 | 36,70 | 36,20 | 36,60 | 1,67% | - |
| 28.05.2026 | 35,70 | 36,20 | 35,60 | 36,00 | -1,10% | - |
| 27.05.2026 | 36,50 | 36,70 | 36,30 | 36,40 | -1,89% | - |
| 25.05.2026 | 37,30 | 37,30 | 37,10 | 37,10 | 7,85% | - |
| 22.05.2026 | 34,40 | 34,50 | 34,40 | 34,40 | -0,29% | - |
| 21.05.2026 | 34,00 | 35,10 | 33,80 | 34,50 | 4,55% | - |
| 20.05.2026 | 32,90 | 33,00 | 32,80 | 33,00 | -0,60% | - |
| 19.05.2026 | 33,30 | 33,50 | 32,80 | 33,20 | -0,60% | - |