1,200€
2,56%
Echtzeit-Aktienkurs Daniel Thwaites PLC
Bid:
Ask:
Aktienkurse zur Daniel Thwaites PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 1,18 | 1,18 | 1,17 | 1,17 | 0,00% | - |
| 20.10.2026 | 1,15 | 1,17 | 1,15 | 1,17 | -1,27% | - |
| 19.10.2026 | 1,19 | 1,19 | 1,18 | 1,19 | -0,42% | - |
| 16.10.2026 | 1,19 | 1,19 | 1,18 | 1,19 | 0,00% | - |
| 15.10.2026 | 1,17 | 1,19 | 1,17 | 1,19 | 1,71% | - |
| 14.10.2026 | 1,19 | 1,19 | 1,17 | 1,17 | -1,27% | - |
| 09.10.2026 | 1,21 | 1,21 | 1,18 | 1,19 | 0,85% | - |
| 08.10.2026 | 1,19 | 1,19 | 1,17 | 1,18 | -0,42% | - |
| 07.10.2026 | 1,16 | 1,19 | 1,16 | 1,18 | 0,43% | - |
| 06.10.2026 | 1,19 | 1,20 | 1,18 | 1,18 | -1,26% | - |
| 05.10.2026 | 1,19 | 1,19 | 1,18 | 1,19 | 4,39% | - |
| 02.10.2026 | 1,15 | 1,15 | 1,14 | 1,14 | -0,44% | - |
| 01.10.2026 | 1,13 | 1,15 | 1,12 | 1,15 | 0,44% | - |
| 30.09.2026 | 1,15 | 1,15 | 1,14 | 1,14 | 0,00% | - |
| 29.09.2026 | 1,17 | 1,17 | 1,14 | 1,14 | -2,15% | - |
| 25.09.2026 | 1,15 | 1,17 | 1,13 | 1,17 | 0,87% | - |
| 24.09.2026 | 1,15 | 1,16 | 1,15 | 1,16 | -0,43% | - |
| 23.09.2026 | 1,18 | 1,18 | 1,16 | 1,16 | -0,43% | - |
| 22.09.2026 | 1,25 | 1,26 | 1,17 | 1,17 | -7,54% | - |
| 21.09.2026 | 1,26 | 1,27 | 1,26 | 1,26 | 1,20% | - |
| 18.09.2026 | 1,26 | 1,26 | 1,25 | 1,25 | -1,58% | - |
| 16.09.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,40% | - |
| 15.09.2026 | 1,26 | 1,27 | 1,26 | 1,26 | 0,00% | - |
| 11.09.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,40% | - |
| 07.09.2026 | 1,26 | 1,26 | 1,25 | 1,26 | -0,40% | - |
| 04.09.2026 | 1,27 | 1,27 | 1,26 | 1,26 | 0,40% | - |
| 03.09.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 31.08.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,40% | - |
| 17.08.2026 | 1,27 | 1,27 | 1,26 | 1,26 | -0,40% | - |
| 14.08.2026 | 1,27 | 1,28 | 1,26 | 1,27 | 0,00% | - |
| 13.08.2026 | 1,26 | 1,27 | 1,26 | 1,27 | 0,80% | - |
| 11.08.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,40% | - |
| 05.08.2026 | 1,28 | 1,28 | 1,25 | 1,25 | -2,72% | - |
| 03.08.2026 | 1,29 | 1,29 | 1,28 | 1,29 | 1,18% | - |
| 31.07.2026 | 1,26 | 1,27 | 1,25 | 1,27 | 2,01% | - |
| 30.07.2026 | 1,25 | 1,25 | 1,24 | 1,25 | 0,40% | - |
| 29.07.2026 | 1,25 | 1,25 | 1,24 | 1,24 | -2,36% | - |
| 28.07.2026 | 1,26 | 1,27 | 1,26 | 1,27 | 0,79% | - |
| 27.07.2026 | 1,28 | 1,29 | 1,26 | 1,26 | -0,40% | - |
| 24.07.2026 | 1,27 | 1,27 | 1,26 | 1,27 | -0,39% | - |
| 23.07.2026 | 1,26 | 1,27 | 1,26 | 1,27 | 1,20% | - |
| 22.07.2026 | 1,27 | 1,28 | 1,26 | 1,26 | -0,40% | - |
| 21.07.2026 | 1,26 | 1,27 | 1,26 | 1,26 | 0,40% | - |
| 20.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,95% | - |
| 16.07.2026 | 1,27 | 1,28 | 1,27 | 1,28 | 1,99% | - |
| 14.07.2026 | 1,26 | 1,26 | 1,25 | 1,26 | 0,00% | - |
| 13.07.2026 | 1,25 | 1,27 | 1,25 | 1,26 | -0,40% | - |
| 10.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -2,33% | - |
| 09.07.2026 | 1,29 | 1,29 | 1,28 | 1,29 | 1,18% | - |
| 08.07.2026 | 1,25 | 1,28 | 1,24 | 1,28 | -2,30% | - |
| 03.07.2026 | 1,31 | 1,31 | 1,25 | 1,31 | 3,98% | - |
| 30.06.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | - |
| 26.06.2026 | 1,23 | 1,25 | 1,23 | 1,25 | 0,00% | - |
| 25.06.2026 | 1,25 | 1,25 | 1,24 | 1,25 | 0,40% | - |
| 22.06.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,40% | - |
| 18.06.2026 | 1,21 | 1,25 | 1,21 | 1,24 | 15,69% | - |
| 17.06.2026 | 1,06 | 1,07 | 1,06 | 1,07 | 5,69% | - |
| 09.06.2026 | 1,00 | 1,02 | 1,00 | 1,01 | -0,49% | - |
| 02.06.2026 | 1,02 | 1,03 | 1,01 | 1,02 | 0,50% | - |
| 29.05.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -0,25% | - |