1,815€
-1,09%
Echtzeit-Aktienkurs GATTACA PLC LS -,01
Bid:
Ask:
Aktienkurse zur GATTACA PLC LS -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,86 | 1,86 | 1,85 | 1,86 | 1,09% | - |
| 11.11.2026 | 1,86 | 1,87 | 1,83 | 1,84 | -0,81% | - |
| 10.11.2026 | 1,84 | 1,86 | 1,83 | 1,85 | 4,23% | - |
| 09.11.2026 | 1,73 | 1,78 | 1,73 | 1,78 | 2,60% | - |
| 06.11.2026 | 1,74 | 1,76 | 1,72 | 1,73 | 1,17% | - |
| 05.11.2026 | 1,73 | 1,73 | 1,71 | 1,71 | -0,58% | - |
| 04.11.2026 | 1,62 | 1,73 | 1,62 | 1,72 | 6,50% | - |
| 03.11.2026 | 1,49 | 1,66 | 1,48 | 1,62 | -0,31% | - |
| 02.11.2026 | 1,66 | 1,66 | 1,62 | 1,62 | -1,22% | - |
| 30.10.2026 | 1,65 | 1,65 | 1,64 | 1,64 | -0,61% | - |
| 29.10.2026 | 1,65 | 1,66 | 1,64 | 1,65 | -0,30% | - |
| 28.10.2026 | 1,64 | 1,67 | 1,63 | 1,66 | 1,22% | - |
| 27.10.2026 | 1,63 | 1,64 | 1,63 | 1,64 | -0,30% | - |
| 26.10.2026 | 1,66 | 1,66 | 1,64 | 1,64 | -0,30% | - |
| 22.10.2026 | 1,63 | 1,65 | 1,62 | 1,65 | 0,30% | - |
| 21.10.2026 | 1,65 | 1,65 | 1,63 | 1,64 | 0,92% | - |
| 20.10.2026 | 1,63 | 1,63 | 1,62 | 1,63 | -0,31% | - |
| 19.10.2026 | 1,62 | 1,64 | 1,61 | 1,63 | 1,24% | - |
| 16.10.2026 | 1,71 | 1,71 | 1,61 | 1,61 | -5,01% | - |
| 15.10.2026 | 1,68 | 1,70 | 1,68 | 1,70 | 0,59% | - |
| 14.10.2026 | 1,69 | 1,70 | 1,68 | 1,69 | 0,00% | - |
| 13.10.2026 | 1,70 | 1,71 | 1,68 | 1,69 | -2,03% | - |
| 12.10.2026 | 1,74 | 1,74 | 1,72 | 1,72 | 0,00% | - |
| 09.10.2026 | 1,74 | 1,74 | 1,72 | 1,72 | -0,29% | - |
| 08.10.2026 | 1,76 | 1,77 | 1,71 | 1,73 | -3,09% | - |
| 05.10.2026 | 1,73 | 1,79 | 1,73 | 1,78 | 5,95% | - |
| 02.10.2026 | 1,67 | 1,68 | 1,67 | 1,68 | 0,30% | - |
| 01.10.2026 | 1,65 | 1,68 | 1,64 | 1,68 | 0,30% | - |
| 30.09.2026 | 1,68 | 1,68 | 1,67 | 1,67 | 0,30% | - |
| 29.09.2026 | 1,67 | 1,67 | 1,66 | 1,67 | 0,30% | - |
| 28.09.2026 | 1,67 | 1,67 | 1,66 | 1,66 | 4,40% | - |
| 24.09.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -4,22% | - |
| 23.09.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,91% | - |
| 22.09.2026 | 1,70 | 1,70 | 1,64 | 1,65 | -6,53% | - |
| 21.09.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -0,56% | - |
| 18.09.2026 | 1,78 | 1,78 | 1,77 | 1,77 | -3,01% | - |
| 17.09.2026 | 1,83 | 1,83 | 1,82 | 1,83 | 0,83% | - |
| 16.09.2026 | 1,83 | 1,83 | 1,81 | 1,81 | -0,28% | - |
| 15.09.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -1,89% | - |
| 14.09.2026 | 1,74 | 1,86 | 1,74 | 1,85 | 4,82% | - |
| 11.09.2026 | 1,76 | 1,77 | 1,75 | 1,77 | 1,73% | - |
| 09.09.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,29% | - |
| 07.09.2026 | 1,63 | 1,74 | 1,63 | 1,73 | 3,90% | - |
| 04.09.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,30% | - |
| 03.09.2026 | 1,56 | 1,67 | 1,55 | 1,66 | 7,10% | - |
| 02.09.2026 | 1,55 | 1,56 | 1,49 | 1,55 | -0,32% | - |
| 01.09.2026 | 1,57 | 1,57 | 1,56 | 1,56 | -0,32% | - |
| 31.08.2026 | 1,59 | 1,59 | 1,56 | 1,56 | -1,58% | - |
| 28.08.2026 | 1,65 | 1,66 | 1,59 | 1,59 | -9,43% | - |
| 27.08.2026 | 1,78 | 1,79 | 1,75 | 1,75 | -1,41% | - |
| 26.08.2026 | 1,78 | 1,78 | 1,77 | 1,78 | 0,28% | - |
| 25.08.2026 | 1,79 | 1,80 | 1,77 | 1,77 | -2,75% | - |
| 24.08.2026 | 1,82 | 1,83 | 1,82 | 1,82 | -0,55% | - |
| 21.08.2026 | 1,87 | 1,87 | 1,83 | 1,83 | -1,35% | - |
| 20.08.2026 | 1,92 | 1,92 | 1,86 | 1,86 | -2,62% | - |
| 19.08.2026 | 1,96 | 1,97 | 1,91 | 1,91 | -4,75% | - |
| 18.08.2026 | 1,99 | 2,00 | 1,99 | 2,00 | -0,25% | - |
| 17.08.2026 | 2,00 | 2,01 | 1,96 | 2,01 | 2,56% | - |
| 14.08.2026 | 1,98 | 1,98 | 1,96 | 1,96 | 0,00% | - |
| 13.08.2026 | 1,97 | 1,98 | 1,96 | 1,96 | -1,26% | - |
| 12.08.2026 | 1,98 | 1,98 | 1,97 | 1,98 | -0,25% | - |
| 11.08.2026 | 1,98 | 1,99 | 1,97 | 1,99 | 2,06% | - |
| 05.08.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 0,26% | - |
| 04.08.2026 | 1,94 | 1,95 | 1,94 | 1,94 | -1,52% | - |
| 03.08.2026 | 1,97 | 1,97 | 1,96 | 1,97 | 1,55% | - |
| 31.07.2026 | 1,93 | 1,94 | 1,92 | 1,94 | 0,78% | - |
| 30.07.2026 | 1,84 | 1,93 | 1,83 | 1,93 | 4,34% | - |
| 29.07.2026 | 1,82 | 1,85 | 1,82 | 1,85 | 0,54% | - |
| 28.07.2026 | 1,80 | 1,85 | 1,80 | 1,84 | 2,23% | - |
| 27.07.2026 | 1,79 | 1,81 | 1,76 | 1,80 | 2,57% | - |
| 24.07.2026 | 1,76 | 1,76 | 1,75 | 1,75 | 0,29% | - |
| 23.07.2026 | 1,74 | 1,75 | 1,74 | 1,75 | -0,57% | - |
| 22.07.2026 | 1,79 | 1,80 | 1,74 | 1,76 | -3,04% | - |
| 21.07.2026 | 1,81 | 1,81 | 1,80 | 1,81 | 0,56% | - |
| 20.07.2026 | 1,80 | 1,81 | 1,79 | 1,80 | -0,28% | - |
| 17.07.2026 | 1,78 | 1,81 | 1,78 | 1,81 | 0,84% | - |
| 16.07.2026 | 1,81 | 1,82 | 1,79 | 1,79 | -0,56% | - |
| 15.07.2026 | 1,82 | 1,83 | 1,79 | 1,80 | -2,17% | - |
| 14.07.2026 | 1,85 | 1,86 | 1,83 | 1,84 | -0,54% | - |
| 13.07.2026 | 1,78 | 1,86 | 1,78 | 1,85 | 2,49% | - |
| 10.07.2026 | 1,80 | 1,82 | 1,80 | 1,81 | 0,00% | - |
| 09.07.2026 | 1,84 | 1,84 | 1,81 | 1,81 | 0,56% | - |
| 08.07.2026 | 1,80 | 1,81 | 1,80 | 1,80 | -1,64% | - |
| 07.07.2026 | 1,80 | 1,83 | 1,80 | 1,83 | 2,82% | - |
| 06.07.2026 | 1,77 | 1,79 | 1,76 | 1,78 | 0,57% | - |
| 03.07.2026 | 1,79 | 1,79 | 1,77 | 1,77 | -0,56% | - |
| 02.07.2026 | 1,77 | 1,78 | 1,76 | 1,78 | 0,00% | - |
| 01.07.2026 | 1,72 | 1,78 | 1,71 | 1,78 | 2,90% | - |
| 30.06.2026 | 1,74 | 1,74 | 1,73 | 1,73 | 0,58% | - |
| 26.06.2026 | 1,68 | 1,72 | 1,68 | 1,72 | 0,29% | - |
| 25.06.2026 | 1,69 | 1,71 | 1,68 | 1,71 | 1,48% | - |
| 23.06.2026 | 1,66 | 1,69 | 1,66 | 1,69 | -0,30% | - |
| 22.06.2026 | 1,69 | 1,70 | 1,68 | 1,69 | 0,60% | - |
| 19.06.2026 | 1,62 | 1,69 | 1,62 | 1,68 | 3,70% | - |
| 18.06.2026 | 1,62 | 1,63 | 1,62 | 1,62 | -0,31% | - |
| 17.06.2026 | 1,61 | 1,63 | 1,61 | 1,63 | 0,93% | - |
| 16.06.2026 | 1,62 | 1,63 | 1,61 | 1,61 | -1,53% | - |
| 15.06.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 2,51% | - |
| 12.06.2026 | 1,64 | 1,64 | 1,59 | 1,60 | 0,31% | - |
| 11.06.2026 | 1,59 | 1,60 | 1,58 | 1,59 | -4,50% | - |