1,885€
-1,05%
Echtzeit-Aktienkurs Gattaca PLC
Bid:
Ask:
Aktienkurse zur Gattaca PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 1,96 | 1,97 | 1,91 | 1,91 | -4,75% | - |
| 18.08.2026 | 1,99 | 2,00 | 1,99 | 2,00 | -0,25% | - |
| 17.08.2026 | 2,00 | 2,01 | 1,96 | 2,01 | 2,56% | - |
| 14.08.2026 | 1,98 | 1,98 | 1,96 | 1,96 | 0,00% | - |
| 13.08.2026 | 1,97 | 1,98 | 1,96 | 1,96 | -1,26% | - |
| 12.08.2026 | 1,98 | 1,98 | 1,97 | 1,98 | -0,25% | - |
| 11.08.2026 | 1,98 | 1,99 | 1,97 | 1,99 | 2,06% | - |
| 05.08.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 0,26% | - |
| 04.08.2026 | 1,94 | 1,95 | 1,94 | 1,94 | -1,52% | - |
| 03.08.2026 | 1,97 | 1,97 | 1,96 | 1,97 | 1,55% | - |
| 31.07.2026 | 1,93 | 1,94 | 1,92 | 1,94 | 0,78% | - |
| 30.07.2026 | 1,84 | 1,93 | 1,83 | 1,93 | 4,34% | - |
| 29.07.2026 | 1,82 | 1,85 | 1,82 | 1,85 | 0,54% | - |
| 28.07.2026 | 1,80 | 1,85 | 1,80 | 1,84 | 2,23% | - |
| 27.07.2026 | 1,79 | 1,81 | 1,76 | 1,80 | 2,57% | - |
| 24.07.2026 | 1,76 | 1,76 | 1,75 | 1,75 | 0,29% | - |
| 23.07.2026 | 1,74 | 1,75 | 1,74 | 1,75 | -0,57% | - |
| 22.07.2026 | 1,79 | 1,80 | 1,74 | 1,76 | -3,04% | - |
| 21.07.2026 | 1,81 | 1,81 | 1,80 | 1,81 | 0,56% | - |
| 20.07.2026 | 1,80 | 1,81 | 1,79 | 1,80 | -0,28% | - |
| 17.07.2026 | 1,78 | 1,81 | 1,78 | 1,81 | 0,84% | - |
| 16.07.2026 | 1,81 | 1,82 | 1,79 | 1,79 | -0,56% | - |
| 15.07.2026 | 1,82 | 1,83 | 1,79 | 1,80 | -2,17% | - |
| 14.07.2026 | 1,85 | 1,86 | 1,83 | 1,84 | -0,54% | - |
| 13.07.2026 | 1,78 | 1,86 | 1,78 | 1,85 | 2,49% | - |
| 10.07.2026 | 1,80 | 1,82 | 1,80 | 1,81 | 0,00% | - |
| 09.07.2026 | 1,84 | 1,84 | 1,81 | 1,81 | 0,56% | - |
| 08.07.2026 | 1,80 | 1,81 | 1,80 | 1,80 | -1,64% | - |
| 07.07.2026 | 1,80 | 1,83 | 1,80 | 1,83 | 2,82% | - |
| 06.07.2026 | 1,77 | 1,79 | 1,76 | 1,78 | 0,57% | - |
| 03.07.2026 | 1,79 | 1,79 | 1,77 | 1,77 | -0,56% | - |
| 02.07.2026 | 1,77 | 1,78 | 1,76 | 1,78 | 0,00% | - |
| 01.07.2026 | 1,72 | 1,78 | 1,71 | 1,78 | 2,90% | - |
| 30.06.2026 | 1,74 | 1,74 | 1,73 | 1,73 | 0,58% | - |
| 26.06.2026 | 1,68 | 1,72 | 1,68 | 1,72 | 0,29% | - |
| 25.06.2026 | 1,69 | 1,71 | 1,68 | 1,71 | 1,48% | - |
| 23.06.2026 | 1,66 | 1,69 | 1,66 | 1,69 | -0,30% | - |
| 22.06.2026 | 1,69 | 1,70 | 1,68 | 1,69 | 0,60% | - |
| 19.06.2026 | 1,62 | 1,69 | 1,62 | 1,68 | 3,70% | - |
| 18.06.2026 | 1,62 | 1,63 | 1,62 | 1,62 | -0,31% | - |
| 17.06.2026 | 1,61 | 1,63 | 1,61 | 1,63 | 0,93% | - |
| 16.06.2026 | 1,62 | 1,63 | 1,61 | 1,61 | -1,53% | - |
| 15.06.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 2,51% | - |
| 12.06.2026 | 1,64 | 1,64 | 1,59 | 1,60 | 0,31% | - |
| 11.06.2026 | 1,59 | 1,60 | 1,58 | 1,59 | -4,50% | - |
| 10.06.2026 | 1,66 | 1,67 | 1,66 | 1,67 | 0,91% | - |
| 09.06.2026 | 1,69 | 1,70 | 1,65 | 1,65 | -2,37% | - |
| 08.06.2026 | 1,71 | 1,71 | 1,69 | 1,69 | -1,74% | - |
| 05.06.2026 | 1,72 | 1,73 | 1,72 | 1,72 | -1,99% | - |
| 04.06.2026 | 1,69 | 1,77 | 1,68 | 1,76 | -0,28% | - |
| 03.06.2026 | 1,77 | 1,77 | 1,76 | 1,76 | -0,85% | - |
| 02.06.2026 | 1,68 | 1,78 | 1,66 | 1,78 | 6,93% | - |
| 01.06.2026 | 1,66 | 1,66 | 1,65 | 1,66 | 0,61% | - |
| 29.05.2026 | 1,67 | 1,67 | 1,65 | 1,65 | 0,30% | - |
| 28.05.2026 | 1,63 | 1,65 | 1,63 | 1,65 | -0,60% | - |
| 27.05.2026 | 1,69 | 1,69 | 1,66 | 1,66 | -3,22% | - |
| 26.05.2026 | 1,70 | 1,71 | 1,70 | 1,71 | -1,72% | - |
| 25.05.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 11,54% | - |
| 22.05.2026 | 1,55 | 1,56 | 1,55 | 1,56 | 0,32% | - |
| 21.05.2026 | 1,55 | 1,56 | 1,54 | 1,56 | -0,32% | - |
| 19.05.2026 | 1,52 | 1,57 | 1,50 | 1,56 | 2,97% | - |