2,450€
1,24%
Echtzeit-Aktienkurs Costain Group PLC
Bid:
Ask:
Aktienkurse zur Costain Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 2,43 | 2,45 | 2,40 | 2,45 | 1,24% | - |
| 08.07.2026 | 2,43 | 2,44 | 2,38 | 2,42 | -2,02% | - |
| 07.07.2026 | 2,51 | 2,53 | 2,46 | 2,47 | -1,59% | - |
| 06.07.2026 | 2,56 | 2,56 | 2,51 | 2,51 | -0,40% | - |
| 03.07.2026 | 2,52 | 2,53 | 2,45 | 2,52 | 0,80% | - |
| 02.07.2026 | 2,50 | 2,53 | 2,48 | 2,50 | 1,63% | 5.000,00 |
| 01.07.2026 | 2,44 | 2,49 | 2,39 | 2,46 | 2,07% | - |
| 30.06.2026 | 2,43 | 2,52 | 2,39 | 2,41 | 0,00% | - |
| 29.06.2026 | 2,44 | 2,45 | 2,38 | 2,41 | -0,82% | - |
| 26.06.2026 | 2,44 | 2,46 | 2,40 | 2,43 | -2,02% | - |
| 25.06.2026 | 2,42 | 2,48 | 2,38 | 2,48 | 4,20% | - |
| 24.06.2026 | 2,38 | 2,44 | 2,36 | 2,38 | 0,42% | - |
| 22.06.2026 | 2,39 | 2,40 | 2,37 | 2,37 | -0,42% | - |
| 19.06.2026 | 2,42 | 2,44 | 2,37 | 2,38 | 1,28% | - |
| 17.06.2026 | 2,35 | 2,37 | 2,35 | 2,35 | 0,00% | - |
| 16.06.2026 | 2,35 | 2,40 | 2,33 | 2,35 | 1,73% | - |
| 15.06.2026 | 2,33 | 2,35 | 2,25 | 2,31 | 1,32% | - |
| 12.06.2026 | 2,29 | 2,30 | 2,24 | 2,28 | 4,59% | - |
| 10.06.2026 | 2,22 | 2,22 | 2,17 | 2,18 | -0,91% | - |
| 09.06.2026 | 2,23 | 2,26 | 2,18 | 2,20 | 0,00% | - |
| 08.06.2026 | 2,21 | 2,24 | 2,18 | 2,20 | -2,65% | - |
| 05.06.2026 | 2,25 | 2,29 | 2,25 | 2,26 | 1,35% | - |
| 04.06.2026 | 2,25 | 2,27 | 2,20 | 2,23 | -0,89% | - |
| 03.06.2026 | 2,25 | 2,27 | 2,20 | 2,25 | 1,35% | - |
| 02.06.2026 | 2,21 | 2,23 | 2,21 | 2,22 | -1,77% | - |
| 29.05.2026 | 2,23 | 2,26 | 2,20 | 2,26 | -2,16% | 36,00 |
| 27.05.2026 | 2,30 | 2,31 | 2,29 | 2,31 | 0,43% | - |
| 26.05.2026 | 2,24 | 2,30 | 2,21 | 2,30 | 0,44% | - |
| 25.05.2026 | 2,28 | 2,29 | 2,28 | 2,29 | 2,69% | - |
| 22.05.2026 | 2,23 | 2,26 | 2,21 | 2,23 | 1,36% | - |
| 20.05.2026 | 2,22 | 2,24 | 2,19 | 2,20 | -4,35% | - |