3,570€
-2,99%
Echtzeit-Aktienkurs XPS Pensions Group PLC
Bid:
Ask:
Aktienkurse zur XPS Pensions Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 3,66 | 3,77 | 3,54 | 3,59 | -2,45% | - |
| 17.06.2026 | 3,64 | 3,70 | 3,61 | 3,68 | 0,27% | - |
| 16.06.2026 | 3,69 | 3,71 | 3,64 | 3,67 | -0,27% | - |
| 15.06.2026 | 3,78 | 3,80 | 3,65 | 3,68 | 0,27% | - |
| 12.06.2026 | 3,68 | 3,71 | 3,64 | 3,67 | 2,23% | - |
| 11.06.2026 | 3,59 | 3,64 | 3,57 | 3,59 | -0,28% | - |
| 10.06.2026 | 3,58 | 3,60 | 3,58 | 3,60 | 1,41% | - |
| 09.06.2026 | 3,56 | 3,65 | 3,54 | 3,55 | -2,47% | - |
| 08.06.2026 | 3,59 | 3,69 | 3,58 | 3,64 | 0,55% | - |
| 05.06.2026 | 3,56 | 3,70 | 3,55 | 3,62 | 1,40% | - |
| 04.06.2026 | 3,48 | 3,61 | 3,48 | 3,57 | 2,29% | - |
| 03.06.2026 | 3,57 | 3,64 | 3,46 | 3,49 | -2,51% | - |
| 02.06.2026 | 3,57 | 3,61 | 3,57 | 3,58 | 1,42% | - |
| 01.06.2026 | 3,59 | 3,62 | 3,50 | 3,53 | -1,67% | - |
| 29.05.2026 | 3,59 | 3,61 | 3,57 | 3,59 | 0,84% | - |
| 28.05.2026 | 3,53 | 3,59 | 3,53 | 3,56 | -0,84% | - |
| 27.05.2026 | 3,63 | 3,73 | 3,57 | 3,59 | -1,10% | - |
| 26.05.2026 | 3,61 | 3,69 | 3,61 | 3,63 | 0,00% | - |
| 25.05.2026 | 3,67 | 3,67 | 3,61 | 3,63 | 1,68% | - |
| 22.05.2026 | 3,57 | 3,58 | 3,57 | 3,57 | -0,56% | - |
| 21.05.2026 | 3,53 | 3,61 | 3,53 | 3,59 | 2,57% | - |
| 20.05.2026 | 3,51 | 3,54 | 3,48 | 3,50 | -0,57% | - |
| 19.05.2026 | 3,49 | 3,55 | 3,49 | 3,52 | 2,92% | - |