16,270€
-0,31%
Echtzeit-Aktienkurs Klarna Group PLC
Bid:
Ask:
Aktienkurse zur Klarna Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 16,65 | 16,80 | 16,19 | 16,44 | 0,74% | - |
| 30.07.2026 | 16,21 | 16,41 | 15,87 | 16,32 | 0,37% | 352,00 |
| 29.07.2026 | 16,49 | 16,65 | 16,19 | 16,26 | -0,85% | 150,00 |
| 28.07.2026 | 16,28 | 16,96 | 15,87 | 16,40 | 1,23% | 104,00 |
| 27.07.2026 | 15,37 | 16,26 | 15,37 | 16,20 | 5,95% | 400,00 |
| 24.07.2026 | 15,46 | 15,72 | 15,23 | 15,29 | -1,16% | 200,00 |
| 23.07.2026 | 15,65 | 15,85 | 15,22 | 15,47 | -1,02% | 1.386,00 |
| 22.07.2026 | 16,62 | 16,98 | 15,60 | 15,63 | -5,39% | 1.875,00 |
| 21.07.2026 | 16,49 | 18,02 | 16,40 | 16,52 | -1,20% | 6,00 |
| 20.07.2026 | 16,34 | 16,72 | 16,25 | 16,72 | 1,52% | 41,00 |
| 17.07.2026 | 16,65 | 16,73 | 16,04 | 16,47 | -2,95% | 104,00 |
| 16.07.2026 | 17,17 | 17,22 | 16,65 | 16,97 | -0,53% | 128,00 |
| 15.07.2026 | 17,17 | 17,55 | 16,84 | 17,06 | 0,12% | 503,00 |
| 14.07.2026 | 16,90 | 17,06 | 16,54 | 17,04 | 0,89% | 353,00 |
| 13.07.2026 | 17,14 | 17,19 | 16,79 | 16,89 | -1,97% | 3,00 |
| 10.07.2026 | 17,41 | 17,84 | 17,13 | 17,23 | -1,20% | 107,00 |
| 09.07.2026 | 16,69 | 17,48 | 16,56 | 17,44 | 5,57% | 1.131,00 |
| 08.07.2026 | 17,01 | 17,01 | 16,06 | 16,52 | -2,88% | 2.757,00 |
| 07.07.2026 | 17,43 | 17,56 | 16,94 | 17,01 | -1,90% | 132,00 |
| 06.07.2026 | 17,30 | 17,60 | 16,69 | 17,34 | -0,12% | 539,00 |
| 03.07.2026 | 17,29 | 17,37 | 17,29 | 17,36 | 0,52% | 360,00 |
| 02.07.2026 | 18,06 | 18,19 | 16,84 | 17,27 | -5,06% | 825,00 |
| 01.07.2026 | 17,49 | 19,92 | 17,27 | 18,19 | 2,54% | 9.696,00 |
| 30.06.2026 | 17,83 | 17,93 | 17,31 | 17,74 | -0,62% | 344,00 |
| 29.06.2026 | 17,90 | 18,07 | 17,50 | 17,85 | 1,08% | 674,00 |
| 26.06.2026 | 16,70 | 17,67 | 16,54 | 17,66 | 5,69% | 1.441,00 |
| 25.06.2026 | 16,43 | 17,31 | 16,41 | 16,71 | 0,72% | 1.562,00 |
| 24.06.2026 | 15,59 | 16,96 | 15,56 | 16,59 | 5,87% | 2.099,00 |
| 23.06.2026 | 15,62 | 15,99 | 15,27 | 15,67 | -0,76% | 429,00 |
| 22.06.2026 | 16,42 | 16,59 | 15,54 | 15,79 | -3,60% | 295,00 |
| 19.06.2026 | 16,39 | 16,40 | 16,19 | 16,38 | 0,74% | 486,00 |
| 18.06.2026 | 15,66 | 16,76 | 15,59 | 16,26 | 4,23% | 4.953,00 |
| 17.06.2026 | 15,31 | 16,17 | 15,09 | 15,60 | 1,83% | 1.542,00 |
| 16.06.2026 | 15,29 | 15,58 | 15,05 | 15,32 | 0,13% | 116,00 |
| 15.06.2026 | 14,36 | 15,32 | 14,34 | 15,30 | 8,90% | 761,00 |
| 12.06.2026 | 14,14 | 14,34 | 13,73 | 14,05 | 0,36% | 12.347,00 |
| 11.06.2026 | 13,73 | 14,03 | 13,48 | 14,00 | 0,07% | 205,00 |
| 10.06.2026 | 14,27 | 14,46 | 13,91 | 13,99 | -1,34% | 100,00 |
| 09.06.2026 | 14,42 | 14,99 | 14,01 | 14,18 | -1,05% | 1.377,00 |
| 08.06.2026 | 14,18 | 14,57 | 13,98 | 14,33 | 0,14% | 860,00 |
| 05.06.2026 | 15,10 | 15,10 | 14,18 | 14,31 | -5,42% | 1.902,00 |
| 04.06.2026 | 14,58 | 15,14 | 14,28 | 15,13 | 2,65% | 386,00 |
| 03.06.2026 | 14,99 | 15,08 | 14,17 | 14,74 | -1,93% | 715,00 |
| 02.06.2026 | 15,36 | 15,44 | 14,76 | 15,03 | -0,79% | 272,00 |
| 01.06.2026 | 16,06 | 16,06 | 14,94 | 15,15 | -3,26% | 1.576,00 |
| 29.05.2026 | 15,06 | 15,82 | 14,88 | 15,66 | 3,43% | 982,00 |
| 28.05.2026 | 14,74 | 15,14 | 14,57 | 15,14 | 2,23% | 470,00 |
| 27.05.2026 | 14,64 | 15,36 | 14,56 | 14,81 | 0,89% | 1.410,00 |
| 26.05.2026 | 14,36 | 14,96 | 14,29 | 14,68 | 1,24% | 3.655,00 |
| 25.05.2026 | 14,37 | 14,56 | 14,13 | 14,50 | 2,62% | 1.640,00 |
| 22.05.2026 | 13,80 | 14,20 | 13,65 | 14,13 | 3,97% | 145,00 |
| 21.05.2026 | 13,77 | 14,00 | 13,53 | 13,59 | -2,51% | 892,00 |
| 20.05.2026 | 13,09 | 14,18 | 12,81 | 13,94 | 6,82% | 3.727,00 |
| 19.05.2026 | 13,37 | 14,02 | 13,01 | 13,05 | -1,36% | 2.021,00 |