1,535€
-0,65%
Echtzeit-Aktienkurs PensionBee Group PLC
Bid:
Ask:
Aktienkurse zur PensionBee Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,57 | 1,57 | 1,56 | 1,57 | 1,29% | - |
| 08.07.2026 | 1,51 | 1,56 | 1,50 | 1,55 | 1,31% | - |
| 07.07.2026 | 1,51 | 1,54 | 1,50 | 1,53 | 0,33% | - |
| 03.07.2026 | 1,58 | 1,59 | 1,51 | 1,52 | -0,98% | - |
| 02.07.2026 | 1,53 | 1,54 | 1,51 | 1,54 | 1,66% | - |
| 30.06.2026 | 1,51 | 1,51 | 1,45 | 1,51 | 3,78% | - |
| 29.06.2026 | 1,46 | 1,47 | 1,43 | 1,46 | 1,04% | - |
| 26.06.2026 | 1,43 | 1,46 | 1,41 | 1,44 | -0,69% | - |
| 25.06.2026 | 1,49 | 1,50 | 1,43 | 1,45 | -2,68% | - |
| 24.06.2026 | 1,49 | 1,49 | 1,47 | 1,49 | 0,34% | - |
| 23.06.2026 | 1,48 | 1,51 | 1,47 | 1,49 | -4,81% | - |
| 22.06.2026 | 1,56 | 1,57 | 1,56 | 1,56 | -1,27% | - |
| 19.06.2026 | 1,58 | 1,59 | 1,58 | 1,58 | 0,64% | - |
| 18.06.2026 | 1,57 | 1,59 | 1,57 | 1,57 | 0,32% | - |
| 17.06.2026 | 1,56 | 1,59 | 1,55 | 1,57 | 1,29% | - |
| 16.06.2026 | 1,57 | 1,58 | 1,53 | 1,55 | -1,59% | - |
| 15.06.2026 | 1,61 | 1,62 | 1,57 | 1,57 | 0,64% | - |
| 12.06.2026 | 1,60 | 1,60 | 1,54 | 1,56 | 0,65% | - |
| 11.06.2026 | 1,55 | 1,56 | 1,54 | 1,55 | 0,00% | - |
| 10.06.2026 | 1,60 | 1,63 | 1,55 | 1,55 | -2,82% | - |
| 09.06.2026 | 1,58 | 1,65 | 1,57 | 1,60 | 1,92% | - |
| 05.06.2026 | 1,59 | 1,63 | 1,57 | 1,57 | -2,49% | - |
| 02.06.2026 | 1,62 | 1,64 | 1,59 | 1,61 | -0,31% | - |
| 01.06.2026 | 1,61 | 1,64 | 1,58 | 1,61 | 0,00% | - |
| 29.05.2026 | 1,62 | 1,66 | 1,61 | 1,61 | 0,00% | - |
| 28.05.2026 | 1,60 | 1,65 | 1,60 | 1,61 | -0,62% | - |
| 27.05.2026 | 1,62 | 1,63 | 1,62 | 1,62 | -3,57% | - |
| 25.05.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 2,75% | - |
| 22.05.2026 | 1,63 | 1,64 | 1,63 | 1,64 | 0,00% | - |
| 21.05.2026 | 1,64 | 1,68 | 1,61 | 1,64 | 0,62% | - |
| 20.05.2026 | 1,65 | 1,67 | 1,61 | 1,63 | -1,22% | - |
| 19.05.2026 | 1,65 | 1,66 | 1,63 | 1,65 | 0,00% | - |