15,250€
0,66%
Echtzeit-Aktienkurs Luxfer Holdings PLC
Bid:
Ask:
Aktienkurse zur Luxfer Holdings PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.06.2026 | 15,25 | 15,25 | 15,10 | 15,15 | -0,98% | - |
| 08.06.2026 | 14,75 | 15,30 | 14,75 | 15,30 | 3,38% | - |
| 05.06.2026 | 15,10 | 15,25 | 14,80 | 14,80 | -0,67% | - |
| 03.06.2026 | 15,20 | 15,35 | 14,90 | 14,90 | -0,67% | - |
| 02.06.2026 | 14,95 | 15,15 | 14,90 | 15,00 | 1,69% | - |
| 01.06.2026 | 14,70 | 14,95 | 14,45 | 14,75 | -0,34% | - |
| 29.05.2026 | 14,70 | 14,85 | 14,65 | 14,80 | 2,78% | - |
| 27.05.2026 | 14,35 | 14,55 | 14,20 | 14,40 | 2,86% | - |
| 26.05.2026 | 14,15 | 14,15 | 14,00 | 14,00 | -1,06% | - |
| 25.05.2026 | 13,95 | 14,15 | 13,95 | 14,15 | 3,28% | - |
| 22.05.2026 | 13,70 | 13,80 | 13,65 | 13,70 | 0,00% | - |
| 21.05.2026 | 13,70 | 13,80 | 13,35 | 13,70 | 4,58% | - |
| 20.05.2026 | 13,05 | 13,25 | 13,05 | 13,10 | 0,38% | - |
| 19.05.2026 | 13,35 | 13,45 | 13,00 | 13,05 | -1,51% | - |