2,310€
1,32%
Echtzeit-Aktienkurs Focusrite PLC
Bid:
Ask:
Aktienkurse zur Focusrite PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 2,29 | 2,31 | 2,28 | 2,29 | 0,44% | - |
| 17.06.2026 | 2,28 | 2,30 | 2,27 | 2,28 | -1,30% | - |
| 15.06.2026 | 2,32 | 2,32 | 2,31 | 2,31 | 3,13% | - |
| 12.06.2026 | 2,19 | 2,24 | 2,14 | 2,24 | 6,67% | - |
| 10.06.2026 | 2,13 | 2,13 | 2,09 | 2,10 | -0,24% | - |
| 09.06.2026 | 2,09 | 2,13 | 2,08 | 2,11 | 0,96% | - |
| 08.06.2026 | 2,05 | 2,12 | 2,05 | 2,09 | 0,00% | - |
| 05.06.2026 | 2,16 | 2,18 | 2,09 | 2,09 | -3,92% | - |
| 04.06.2026 | 2,23 | 2,25 | 2,17 | 2,17 | -3,13% | - |
| 03.06.2026 | 2,28 | 2,30 | 2,22 | 2,24 | -3,45% | - |
| 02.06.2026 | 2,30 | 2,32 | 2,30 | 2,32 | 4,04% | - |
| 29.05.2026 | 2,23 | 2,24 | 2,22 | 2,23 | -0,89% | - |
| 28.05.2026 | 2,24 | 2,26 | 2,24 | 2,25 | -1,32% | - |
| 27.05.2026 | 2,33 | 2,33 | 2,27 | 2,28 | 3,64% | - |
| 26.05.2026 | 2,16 | 2,20 | 2,16 | 2,20 | 0,92% | - |
| 22.05.2026 | 2,17 | 2,19 | 2,17 | 2,18 | 0,00% | - |
| 21.05.2026 | 2,16 | 2,19 | 2,16 | 2,18 | 0,69% | - |
| 19.05.2026 | 2,20 | 2,20 | 2,16 | 2,17 | -0,69% | - |