58,950€
0,98%
Echtzeit-Aktienkurs Reckitt Benckiser Group PLC
Bid:
Ask:
Aktienkurse zur Reckitt Benckiser Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 59,13 | 59,21 | 58,47 | 59,00 | 1,06% | - |
| 20.08.2026 | 58,50 | 58,94 | 58,27 | 58,38 | -0,76% | 150,00 |
| 19.08.2026 | 59,12 | 59,20 | 58,14 | 58,83 | 0,10% | 35,00 |
| 18.08.2026 | 59,07 | 59,08 | 58,24 | 58,77 | -0,07% | 30,00 |
| 17.08.2026 | 60,20 | 60,22 | 58,69 | 58,81 | -1,57% | 396,00 |
| 14.08.2026 | 60,24 | 60,48 | 59,59 | 59,75 | -0,93% | 97,00 |
| 13.08.2026 | 60,36 | 60,96 | 60,13 | 60,31 | -0,13% | 715,00 |
| 12.08.2026 | 61,79 | 62,03 | 59,80 | 60,39 | -2,04% | 35,00 |
| 11.08.2026 | 61,92 | 62,59 | 61,32 | 61,65 | 0,59% | 12,00 |
| 10.08.2026 | 61,97 | 62,19 | 61,16 | 61,29 | -1,08% | 34,00 |
| 07.08.2026 | 61,64 | 62,12 | 61,28 | 61,96 | 0,94% | 250,00 |
| 06.08.2026 | 61,19 | 62,48 | 61,13 | 61,38 | -2,12% | 111,00 |
| 05.08.2026 | 61,32 | 62,71 | 61,32 | 62,71 | 0,85% | 100,00 |
| 04.08.2026 | 62,01 | 63,15 | 61,46 | 62,18 | 0,16% | 147,00 |
| 03.08.2026 | 61,59 | 62,41 | 61,52 | 62,08 | 1,70% | 518,00 |
| 31.07.2026 | 62,64 | 62,74 | 60,74 | 61,04 | -2,01% | 26,00 |
| 30.07.2026 | 63,18 | 63,59 | 61,57 | 62,29 | -1,55% | 230,00 |
| 29.07.2026 | 60,79 | 64,32 | 60,71 | 63,27 | 3,03% | 677,00 |
| 28.07.2026 | 59,07 | 61,43 | 58,99 | 61,41 | 3,37% | - |
| 27.07.2026 | 59,21 | 59,72 | 58,54 | 59,41 | 1,94% | - |
| 24.07.2026 | 57,83 | 58,75 | 57,67 | 58,28 | 0,85% | - |
| 23.07.2026 | 59,40 | 59,44 | 57,66 | 57,79 | -2,91% | 300,00 |
| 22.07.2026 | 59,34 | 60,20 | 58,58 | 59,52 | 1,40% | 155,00 |
| 21.07.2026 | 60,36 | 60,45 | 57,95 | 58,70 | -1,43% | 120,00 |
| 20.07.2026 | 60,68 | 60,91 | 59,21 | 59,55 | -0,95% | 37,00 |
| 17.07.2026 | 59,89 | 60,55 | 59,75 | 60,12 | -0,46% | 134,00 |
| 16.07.2026 | 59,47 | 60,46 | 58,59 | 60,40 | 1,68% | 108,00 |
| 15.07.2026 | 58,63 | 59,48 | 57,80 | 59,40 | 1,97% | - |
| 14.07.2026 | 60,01 | 60,51 | 58,12 | 58,25 | -2,15% | - |
| 13.07.2026 | 58,81 | 59,57 | 58,79 | 59,53 | 0,17% | 233,00 |
| 10.07.2026 | 58,94 | 59,58 | 58,72 | 59,43 | 0,81% | 199,00 |
| 09.07.2026 | 59,46 | 59,65 | 58,72 | 58,95 | -0,59% | 10,00 |
| 08.07.2026 | 61,11 | 61,12 | 59,27 | 59,30 | -3,40% | 200,00 |
| 07.07.2026 | 59,42 | 61,89 | 59,37 | 61,39 | 2,44% | 370,00 |
| 06.07.2026 | 60,67 | 60,81 | 59,75 | 59,93 | -0,32% | 224,00 |
| 03.07.2026 | 60,43 | 60,73 | 59,31 | 60,12 | -0,10% | 686,00 |
| 02.07.2026 | 58,30 | 60,44 | 58,22 | 60,18 | 3,69% | 466,00 |
| 01.07.2026 | 57,41 | 58,19 | 57,27 | 58,04 | 1,06% | 10,00 |
| 30.06.2026 | 58,63 | 58,77 | 57,38 | 57,43 | -1,64% | 560,00 |
| 29.06.2026 | 57,84 | 58,43 | 57,34 | 58,39 | 1,21% | 206,00 |
| 26.06.2026 | 56,30 | 57,91 | 56,30 | 57,69 | 2,00% | 478,00 |
| 25.06.2026 | 56,06 | 57,00 | 55,99 | 56,56 | 2,08% | 6.158,00 |
| 24.06.2026 | 54,87 | 55,57 | 54,50 | 55,41 | 0,95% | 728,00 |
| 23.06.2026 | 53,82 | 54,92 | 53,63 | 54,89 | 1,48% | 1.836,00 |
| 22.06.2026 | 53,95 | 54,33 | 53,38 | 54,09 | 0,09% | 209,00 |
| 19.06.2026 | 54,29 | 54,40 | 53,86 | 54,04 | 1,26% | - |
| 18.06.2026 | 53,99 | 54,33 | 53,11 | 53,37 | -1,09% | 31,00 |
| 17.06.2026 | 54,63 | 54,69 | 53,76 | 53,96 | -0,41% | 40,00 |
| 16.06.2026 | 54,41 | 54,75 | 53,83 | 54,18 | -0,42% | 40,00 |
| 15.06.2026 | 55,05 | 55,39 | 54,11 | 54,41 | 0,41% | 174,00 |
| 12.06.2026 | 54,56 | 54,66 | 54,00 | 54,19 | 0,71% | 10,00 |
| 10.06.2026 | 53,67 | 54,13 | 53,52 | 53,81 | 0,77% | - |
| 09.06.2026 | 52,86 | 53,70 | 52,83 | 53,40 | 1,16% | 425,00 |
| 08.06.2026 | 53,35 | 53,43 | 52,45 | 52,79 | -0,28% | 759,00 |
| 05.06.2026 | 52,30 | 53,37 | 52,30 | 52,94 | 0,34% | 102,00 |
| 04.06.2026 | 52,60 | 52,99 | 52,57 | 52,76 | 0,32% | 226,00 |
| 03.06.2026 | 52,39 | 52,79 | 52,02 | 52,59 | 0,55% | 342,00 |
| 02.06.2026 | 52,71 | 53,23 | 52,09 | 52,30 | -0,21% | 1.466,00 |
| 01.06.2026 | 54,78 | 54,79 | 52,34 | 52,41 | -4,22% | 624,00 |
| 29.05.2026 | 55,58 | 55,58 | 54,63 | 54,72 | -1,42% | 36,00 |
| 28.05.2026 | 55,64 | 55,95 | 55,07 | 55,51 | -0,84% | 15,00 |
| 27.05.2026 | 55,32 | 55,98 | 55,04 | 55,98 | 1,80% | - |
| 26.05.2026 | 55,69 | 56,04 | 54,94 | 54,99 | -1,24% | 48,00 |
| 25.05.2026 | 55,89 | 56,67 | 55,13 | 55,68 | 0,74% | 450,00 |
| 22.05.2026 | 55,65 | 55,78 | 55,07 | 55,27 | 0,29% | 43,00 |
| 21.05.2026 | 55,20 | 55,53 | 54,87 | 55,11 | 0,57% | - |
| 20.05.2026 | 55,58 | 55,80 | 54,63 | 54,80 | -1,55% | - |
| 19.05.2026 | 54,33 | 55,67 | 53,93 | 55,66 | 3,79% | 293,00 |