53,870€
0,94%
Echtzeit-Aktienkurs Reckitt Benckiser Group PLC
Bid:
Ask:
Aktienkurse zur Reckitt Benckiser Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.06.2026 | 54,29 | 54,40 | 53,86 | 54,04 | 1,26% | - |
| 18.06.2026 | 53,99 | 54,33 | 53,11 | 53,37 | -1,09% | 31,00 |
| 17.06.2026 | 54,63 | 54,69 | 53,76 | 53,96 | -0,41% | 40,00 |
| 16.06.2026 | 54,41 | 54,75 | 53,83 | 54,18 | -0,42% | 40,00 |
| 15.06.2026 | 55,05 | 55,39 | 54,11 | 54,41 | 0,41% | 174,00 |
| 12.06.2026 | 54,56 | 54,66 | 54,00 | 54,19 | 0,71% | 10,00 |
| 10.06.2026 | 53,67 | 54,13 | 53,52 | 53,81 | 0,77% | - |
| 09.06.2026 | 52,86 | 53,70 | 52,83 | 53,40 | 1,16% | 425,00 |
| 08.06.2026 | 53,35 | 53,43 | 52,45 | 52,79 | -0,28% | 759,00 |
| 05.06.2026 | 52,30 | 53,37 | 52,30 | 52,94 | 0,34% | 102,00 |
| 04.06.2026 | 52,60 | 52,99 | 52,57 | 52,76 | 0,32% | 226,00 |
| 03.06.2026 | 52,39 | 52,79 | 52,02 | 52,59 | 0,55% | 342,00 |
| 02.06.2026 | 52,71 | 53,23 | 52,09 | 52,30 | -0,21% | 1.466,00 |
| 01.06.2026 | 54,78 | 54,79 | 52,34 | 52,41 | -4,22% | 624,00 |
| 29.05.2026 | 55,58 | 55,58 | 54,63 | 54,72 | -1,42% | 36,00 |
| 28.05.2026 | 55,64 | 55,95 | 55,07 | 55,51 | -0,84% | 15,00 |
| 27.05.2026 | 55,32 | 55,98 | 55,04 | 55,98 | 1,80% | - |
| 26.05.2026 | 55,69 | 56,04 | 54,94 | 54,99 | -1,24% | 48,00 |
| 25.05.2026 | 55,89 | 56,67 | 55,13 | 55,68 | 0,74% | 450,00 |
| 22.05.2026 | 55,65 | 55,78 | 55,07 | 55,27 | 0,29% | 43,00 |
| 21.05.2026 | 55,20 | 55,53 | 54,87 | 55,11 | 0,57% | - |
| 20.05.2026 | 55,58 | 55,80 | 54,63 | 54,80 | -1,55% | - |
| 19.05.2026 | 54,33 | 55,67 | 53,93 | 55,66 | 3,79% | 293,00 |