11,475€
1,10%
Echtzeit-Aktienkurs Verisure PLC
Bid:
Ask:
Aktienkurse zur Verisure PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 11,39 | 11,45 | 11,23 | 11,32 | -0,31% | - |
| 28.05.2026 | 11,35 | 11,64 | 11,13 | 11,35 | -2,41% | - |
| 27.05.2026 | 11,75 | 11,76 | 11,63 | 11,63 | -0,89% | - |
| 26.05.2026 | 11,92 | 12,30 | 11,66 | 11,74 | -1,63% | - |
| 25.05.2026 | 11,70 | 12,06 | 11,70 | 11,93 | 2,01% | - |
| 22.05.2026 | 11,51 | 12,12 | 11,29 | 11,70 | 1,52% | - |
| 21.05.2026 | 11,52 | 11,71 | 11,38 | 11,52 | 1,72% | - |
| 20.05.2026 | 11,32 | 11,58 | 11,24 | 11,33 | -0,22% | - |
| 19.05.2026 | 11,02 | 11,54 | 10,86 | 11,35 | 3,13% | - |