55,800€
-1,05%
Echtzeit-Aktienkurs Unilever PLC
Bid:
Ask:
Aktienkurse zur Unilever PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 56,61 | 56,63 | 55,81 | 55,86 | -0,95% | 113,00 |
| 30.07.2026 | 57,55 | 58,12 | 56,30 | 56,39 | -1,87% | 896,00 |
| 29.07.2026 | 58,45 | 58,54 | 57,22 | 57,47 | -1,80% | 622,00 |
| 28.07.2026 | 53,95 | 58,88 | 53,93 | 58,52 | 8,62% | 1.486,00 |
| 27.07.2026 | 53,91 | 54,52 | 53,27 | 53,88 | 0,64% | 437,00 |
| 24.07.2026 | 53,03 | 53,60 | 52,89 | 53,53 | 1,04% | 956,00 |
| 23.07.2026 | 53,94 | 54,00 | 52,73 | 52,98 | -1,96% | 350,00 |
| 22.07.2026 | 53,19 | 54,42 | 52,96 | 54,04 | 1,39% | 270,00 |
| 21.07.2026 | 54,62 | 54,69 | 53,27 | 53,30 | -2,00% | 201,00 |
| 20.07.2026 | 54,52 | 55,07 | 54,08 | 54,39 | 0,24% | 148,00 |
| 17.07.2026 | 54,32 | 55,43 | 54,15 | 54,26 | -0,62% | 1.387,00 |
| 16.07.2026 | 53,62 | 54,74 | 53,13 | 54,60 | 2,01% | 533,00 |
| 15.07.2026 | 53,69 | 53,90 | 52,61 | 53,53 | 0,27% | 91,00 |
| 14.07.2026 | 54,01 | 54,11 | 53,02 | 53,38 | -1,29% | 265,00 |
| 13.07.2026 | 53,74 | 54,40 | 53,61 | 54,08 | -0,29% | 217,00 |
| 10.07.2026 | 53,18 | 54,24 | 53,14 | 54,23 | 1,73% | - |
| 09.07.2026 | 54,24 | 54,31 | 53,26 | 53,31 | -1,70% | 2.930,00 |
| 08.07.2026 | 54,93 | 54,94 | 54,03 | 54,23 | -1,17% | 35,00 |
| 07.07.2026 | 53,68 | 55,77 | 53,67 | 54,87 | 1,82% | 1.514,00 |
| 06.07.2026 | 54,19 | 54,52 | 53,37 | 53,89 | -0,31% | 465,00 |
| 03.07.2026 | 54,64 | 54,73 | 53,35 | 54,06 | -0,76% | 555,00 |
| 02.07.2026 | 53,34 | 54,54 | 53,33 | 54,48 | 2,20% | 2.534,00 |
| 01.07.2026 | 52,45 | 53,45 | 52,18 | 53,30 | 1,52% | 1.035,00 |
| 30.06.2026 | 53,22 | 53,22 | 52,35 | 52,50 | -1,90% | 340,00 |
| 29.06.2026 | 53,49 | 53,60 | 52,59 | 53,52 | 0,43% | 283,00 |
| 26.06.2026 | 52,90 | 53,63 | 52,82 | 53,29 | 0,34% | 384,00 |
| 25.06.2026 | 52,92 | 53,50 | 52,67 | 53,11 | 0,44% | 2.093,00 |
| 24.06.2026 | 52,05 | 52,99 | 51,93 | 52,87 | 1,83% | 3.790,00 |
| 23.06.2026 | 50,47 | 52,02 | 50,27 | 51,92 | 2,44% | 1.726,00 |
| 22.06.2026 | 50,59 | 51,06 | 49,84 | 50,69 | 0,63% | 811,00 |
| 19.06.2026 | 51,00 | 51,20 | 50,31 | 50,37 | -0,85% | 42,00 |
| 18.06.2026 | 50,29 | 50,98 | 49,90 | 50,80 | 1,54% | 384,00 |
| 17.06.2026 | 50,92 | 50,99 | 49,92 | 50,03 | -1,34% | 227,00 |
| 16.06.2026 | 50,65 | 51,09 | 50,40 | 50,71 | 0,23% | 1.646,00 |
| 15.06.2026 | 51,60 | 51,74 | 50,48 | 50,60 | -0,50% | 801,00 |
| 12.06.2026 | 50,52 | 51,13 | 50,36 | 50,85 | 0,15% | 131,00 |
| 11.06.2026 | 50,72 | 50,91 | 50,42 | 50,78 | 0,29% | 1.882,00 |
| 10.06.2026 | 49,73 | 50,99 | 49,61 | 50,63 | 1,71% | 687,00 |
| 09.06.2026 | 48,64 | 49,89 | 48,35 | 49,78 | 2,33% | 3.969,00 |
| 08.06.2026 | 48,40 | 48,71 | 48,17 | 48,65 | 0,05% | 1.826,00 |
| 05.06.2026 | 47,30 | 48,87 | 47,27 | 48,62 | 2,89% | 1.002,00 |
| 04.06.2026 | 47,90 | 48,08 | 47,09 | 47,26 | -1,25% | 1.558,00 |
| 03.06.2026 | 47,64 | 48,25 | 47,62 | 47,85 | 0,25% | 1.783,00 |
| 02.06.2026 | 48,45 | 48,53 | 47,48 | 47,73 | -1,13% | 2.001,00 |
| 01.06.2026 | 48,98 | 49,09 | 47,75 | 48,28 | -1,37% | 2.332,00 |
| 29.05.2026 | 49,26 | 49,27 | 48,59 | 48,95 | -0,55% | 2.567,00 |
| 28.05.2026 | 49,75 | 49,81 | 49,13 | 49,23 | -0,91% | 2.161,00 |
| 27.05.2026 | 49,19 | 50,05 | 49,05 | 49,68 | 1,16% | 1.390,00 |
| 26.05.2026 | 49,26 | 49,81 | 49,04 | 49,11 | -0,17% | 581,00 |
| 25.05.2026 | 49,67 | 49,67 | 49,12 | 49,19 | -0,67% | 384,00 |
| 22.05.2026 | 49,35 | 49,63 | 49,08 | 49,52 | -0,02% | 1.183,00 |
| 21.05.2026 | 49,43 | 49,68 | 48,91 | 49,53 | -0,15% | 391,00 |
| 20.05.2026 | 49,33 | 49,84 | 49,06 | 49,60 | 0,45% | 1.856,00 |
| 19.05.2026 | 49,26 | 50,00 | 49,19 | 49,38 | -0,08% | 1.491,00 |