2,530€
-0,78%
Echtzeit-Aktienkurs WARPAINT LONDON LS -,25
Bid:
Ask:
Aktienkurse zur WARPAINT LONDON LS -,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,52 | 2,52 | 2,50 | 2,50 | -1,96% | - |
| 08.09.2026 | 2,52 | 2,55 | 2,52 | 2,55 | 0,79% | - |
| 07.09.2026 | 2,52 | 2,53 | 2,52 | 2,53 | 0,00% | - |
| 04.09.2026 | 2,51 | 2,57 | 2,50 | 2,53 | 0,80% | - |
| 03.09.2026 | 2,48 | 2,51 | 2,48 | 2,51 | 1,62% | - |
| 02.09.2026 | 2,46 | 2,49 | 2,46 | 2,47 | -1,59% | 980,00 |
| 01.09.2026 | 2,46 | 2,51 | 2,45 | 2,51 | 2,45% | - |
| 31.08.2026 | 2,51 | 2,52 | 2,45 | 2,45 | -2,00% | - |
| 25.08.2026 | 2,53 | 2,53 | 2,48 | 2,50 | -1,19% | - |
| 24.08.2026 | 2,51 | 2,53 | 2,51 | 2,53 | -1,56% | - |
| 19.08.2026 | 2,57 | 2,58 | 2,56 | 2,57 | 0,39% | - |
| 18.08.2026 | 2,55 | 2,56 | 2,55 | 2,56 | 0,00% | - |
| 17.08.2026 | 2,56 | 2,56 | 2,55 | 2,56 | 0,00% | - |
| 14.08.2026 | 2,59 | 2,61 | 2,54 | 2,56 | -0,78% | - |
| 13.08.2026 | 2,53 | 2,59 | 2,51 | 2,58 | 1,98% | - |
| 12.08.2026 | 2,51 | 2,55 | 2,51 | 2,53 | 2,43% | - |
| 11.08.2026 | 2,46 | 2,47 | 2,46 | 2,47 | 4,22% | - |
| 07.08.2026 | 2,36 | 2,37 | 2,36 | 2,37 | 0,00% | - |
| 06.08.2026 | 2,37 | 2,37 | 2,31 | 2,37 | -4,05% | - |
| 05.08.2026 | 2,49 | 2,49 | 2,47 | 2,47 | 0,82% | - |
| 03.08.2026 | 2,44 | 2,45 | 2,43 | 2,45 | 4,26% | - |
| 29.07.2026 | 2,27 | 2,36 | 2,27 | 2,35 | 7,31% | - |
| 27.07.2026 | 2,18 | 2,22 | 2,13 | 2,19 | 2,82% | - |
| 24.07.2026 | 2,12 | 2,14 | 2,08 | 2,13 | 0,00% | - |
| 23.07.2026 | 2,14 | 2,16 | 2,08 | 2,13 | -1,39% | - |
| 22.07.2026 | 2,08 | 2,17 | 2,08 | 2,16 | 3,60% | - |
| 21.07.2026 | 2,09 | 2,10 | 2,08 | 2,09 | 0,72% | - |
| 20.07.2026 | 2,08 | 2,09 | 2,06 | 2,07 | -0,72% | - |
| 17.07.2026 | 2,14 | 2,15 | 2,08 | 2,09 | -5,23% | - |
| 16.07.2026 | 2,19 | 2,24 | 2,16 | 2,20 | 0,92% | - |
| 15.07.2026 | 2,15 | 2,19 | 2,13 | 2,18 | 0,46% | - |
| 14.07.2026 | 2,20 | 2,21 | 2,16 | 2,17 | -1,81% | - |
| 13.07.2026 | 2,21 | 2,27 | 2,19 | 2,21 | -1,34% | - |
| 10.07.2026 | 2,26 | 2,27 | 2,24 | 2,24 | 0,00% | - |
| 09.07.2026 | 2,30 | 2,30 | 2,24 | 2,24 | -3,03% | - |
| 08.07.2026 | 2,30 | 2,32 | 2,29 | 2,31 | -2,94% | - |
| 07.07.2026 | 2,41 | 2,44 | 2,36 | 2,38 | -1,65% | - |
| 06.07.2026 | 2,42 | 2,43 | 2,42 | 2,42 | 0,00% | - |
| 03.07.2026 | 2,42 | 2,43 | 2,37 | 2,42 | 1,26% | - |
| 02.07.2026 | 2,39 | 2,41 | 2,37 | 2,39 | 0,42% | - |
| 01.07.2026 | 2,33 | 2,39 | 2,32 | 2,38 | 2,59% | - |
| 30.06.2026 | 2,38 | 2,38 | 2,29 | 2,32 | -1,69% | - |
| 29.06.2026 | 2,43 | 2,43 | 2,35 | 2,36 | -4,07% | - |
| 25.06.2026 | 2,44 | 2,46 | 2,43 | 2,46 | 1,65% | - |
| 24.06.2026 | 2,41 | 2,44 | 2,39 | 2,42 | -2,02% | - |
| 22.06.2026 | 2,51 | 2,53 | 2,44 | 2,47 | -2,37% | - |
| 19.06.2026 | 2,54 | 2,55 | 2,50 | 2,53 | 0,00% | - |
| 18.06.2026 | 2,53 | 2,56 | 2,47 | 2,53 | 2,85% | - |
| 17.06.2026 | 2,52 | 2,53 | 2,46 | 2,46 | -2,38% | - |
| 16.06.2026 | 2,50 | 2,60 | 2,47 | 2,52 | 2,86% | - |
| 15.06.2026 | 2,46 | 2,47 | 2,45 | 2,45 | -4,67% | - |
| 10.06.2026 | 2,52 | 2,59 | 2,50 | 2,57 | 1,58% | - |
| 09.06.2026 | 2,45 | 2,59 | 2,44 | 2,53 | 2,43% | - |
| 08.06.2026 | 2,35 | 2,48 | 2,35 | 2,47 | 2,49% | - |
| 04.06.2026 | 2,35 | 2,42 | 2,35 | 2,41 | 0,00% | - |
| 02.06.2026 | 2,44 | 2,44 | 2,39 | 2,41 | -2,43% | - |
| 01.06.2026 | 2,50 | 2,50 | 2,45 | 2,47 | 2,07% | - |
| 29.05.2026 | 2,25 | 2,42 | 2,16 | 2,42 | 10,50% | - |
| 26.05.2026 | 2,12 | 2,24 | 2,12 | 2,19 | 5,29% | - |
| 25.05.2026 | 2,13 | 2,13 | 2,05 | 2,08 | -0,48% | - |
| 22.05.2026 | 1,95 | 2,10 | 1,90 | 2,09 | 7,18% | - |
| 19.05.2026 | 1,97 | 1,98 | 1,94 | 1,95 | 1,30% | - |