2,260€
-2,16%
Echtzeit-Aktienkurs WARPAINT LONDON LS -,25
Bid:
Ask:
Aktienkurse zur WARPAINT LONDON LS -,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 2,30 | 2,30 | 2,24 | 2,24 | -3,03% | - |
| 08.07.2026 | 2,30 | 2,32 | 2,29 | 2,31 | -2,94% | - |
| 07.07.2026 | 2,41 | 2,44 | 2,36 | 2,38 | -1,65% | - |
| 06.07.2026 | 2,42 | 2,43 | 2,42 | 2,42 | 0,00% | - |
| 03.07.2026 | 2,42 | 2,43 | 2,37 | 2,42 | 1,26% | - |
| 02.07.2026 | 2,39 | 2,41 | 2,37 | 2,39 | 0,42% | - |
| 01.07.2026 | 2,33 | 2,39 | 2,32 | 2,38 | 2,59% | - |
| 30.06.2026 | 2,38 | 2,38 | 2,29 | 2,32 | -1,69% | - |
| 29.06.2026 | 2,43 | 2,43 | 2,35 | 2,36 | -4,07% | - |
| 25.06.2026 | 2,44 | 2,46 | 2,43 | 2,46 | 1,65% | - |
| 24.06.2026 | 2,41 | 2,44 | 2,39 | 2,42 | -2,02% | - |
| 22.06.2026 | 2,51 | 2,53 | 2,44 | 2,47 | -2,37% | - |
| 19.06.2026 | 2,54 | 2,55 | 2,50 | 2,53 | 0,00% | - |
| 18.06.2026 | 2,53 | 2,56 | 2,47 | 2,53 | 2,85% | - |
| 17.06.2026 | 2,52 | 2,53 | 2,46 | 2,46 | -2,38% | - |
| 16.06.2026 | 2,50 | 2,60 | 2,47 | 2,52 | 2,86% | - |
| 15.06.2026 | 2,46 | 2,47 | 2,45 | 2,45 | -4,67% | - |
| 10.06.2026 | 2,52 | 2,59 | 2,50 | 2,57 | 1,58% | - |
| 09.06.2026 | 2,45 | 2,59 | 2,44 | 2,53 | 2,43% | - |
| 08.06.2026 | 2,35 | 2,48 | 2,35 | 2,47 | 2,49% | - |
| 04.06.2026 | 2,35 | 2,42 | 2,35 | 2,41 | 0,00% | - |
| 02.06.2026 | 2,44 | 2,44 | 2,39 | 2,41 | -2,43% | - |
| 01.06.2026 | 2,50 | 2,50 | 2,45 | 2,47 | 2,07% | - |
| 29.05.2026 | 2,25 | 2,42 | 2,16 | 2,42 | 10,50% | - |
| 26.05.2026 | 2,12 | 2,24 | 2,12 | 2,19 | 5,29% | - |
| 25.05.2026 | 2,13 | 2,13 | 2,05 | 2,08 | -0,48% | - |
| 22.05.2026 | 1,95 | 2,10 | 1,90 | 2,09 | 7,18% | - |
| 19.05.2026 | 1,97 | 1,98 | 1,94 | 1,95 | 1,30% | - |