1,145€
3,62%
Echtzeit-Aktienkurs Trap Oil Group PLC
Bid:
Ask:
Aktienkurse zur Trap Oil Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 1,10 | 1,11 | 1,10 | 1,11 | -0,90% | - |
| 07.07.2026 | 1,11 | 1,12 | 1,11 | 1,12 | 0,00% | - |
| 06.07.2026 | 1,11 | 1,13 | 1,11 | 1,12 | 0,45% | - |
| 03.07.2026 | 1,12 | 1,13 | 1,11 | 1,11 | -0,45% | - |
| 02.07.2026 | 1,13 | 1,14 | 1,11 | 1,12 | -1,76% | - |
| 30.06.2026 | 1,14 | 1,15 | 1,13 | 1,14 | 0,89% | - |
| 29.06.2026 | 1,14 | 1,14 | 1,12 | 1,13 | 2,74% | - |
| 26.06.2026 | 1,10 | 1,10 | 1,09 | 1,10 | -2,67% | - |
| 24.06.2026 | 1,18 | 1,18 | 1,12 | 1,13 | -4,66% | - |
| 22.06.2026 | 1,08 | 1,24 | 1,07 | 1,18 | 10,28% | - |
| 19.06.2026 | 1,08 | 1,09 | 1,07 | 1,07 | -0,93% | - |
| 18.06.2026 | 1,06 | 1,09 | 1,06 | 1,08 | 3,10% | - |
| 17.06.2026 | 1,05 | 1,06 | 1,05 | 1,05 | 0,00% | - |
| 16.06.2026 | 1,05 | 1,06 | 1,05 | 1,05 | -2,56% | - |
| 15.06.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 2,63% | - |
| 12.06.2026 | 1,12 | 1,12 | 1,04 | 1,05 | -3,46% | - |
| 11.06.2026 | 1,12 | 1,13 | 1,09 | 1,09 | -3,56% | - |
| 10.06.2026 | 1,12 | 1,13 | 1,12 | 1,13 | -0,88% | - |
| 05.06.2026 | 1,13 | 1,14 | 1,13 | 1,14 | 3,65% | - |
| 03.06.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 02.06.2026 | 1,12 | 1,12 | 1,10 | 1,11 | -0,90% | - |
| 01.06.2026 | 1,06 | 1,12 | 1,06 | 1,12 | 6,95% | 1.987,00 |
| 29.05.2026 | 1,05 | 1,05 | 1,04 | 1,04 | -2,57% | - |
| 28.05.2026 | 1,06 | 1,08 | 1,06 | 1,07 | -0,93% | - |
| 26.05.2026 | 1,09 | 1,10 | 1,07 | 1,08 | -2,70% | - |
| 25.05.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 3,26% | - |
| 22.05.2026 | 1,06 | 1,08 | 1,06 | 1,08 | 1,42% | - |
| 21.05.2026 | 1,06 | 1,08 | 1,03 | 1,06 | 2,66% | - |
| 20.05.2026 | 1,02 | 1,03 | 0,98 | 1,03 | -6,98% | - |