1,225€
0,41%
Echtzeit-Aktienkurs Hostelworld Group PLC
Bid:
Ask:
Aktienkurse zur Hostelworld Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 1,27 | 1,27 | 1,26 | 1,26 | 3,28% | - |
| 30.07.2026 | 1,23 | 1,23 | 1,22 | 1,22 | -1,61% | - |
| 29.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | - |
| 28.07.2026 | 1,23 | 1,26 | 1,23 | 1,25 | -4,21% | - |
| 27.07.2026 | 1,25 | 1,33 | 1,25 | 1,31 | 6,97% | - |
| 24.07.2026 | 1,23 | 1,25 | 1,19 | 1,22 | -1,21% | - |
| 23.07.2026 | 1,23 | 1,25 | 1,23 | 1,24 | -0,80% | - |
| 22.07.2026 | 1,26 | 1,26 | 1,25 | 1,25 | 0,81% | - |
| 20.07.2026 | 1,24 | 1,26 | 1,23 | 1,24 | -1,59% | - |
| 16.07.2026 | 1,26 | 1,27 | 1,25 | 1,26 | 1,21% | - |
| 14.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,40% | - |
| 13.07.2026 | 1,22 | 1,27 | 1,22 | 1,24 | -0,40% | - |
| 10.07.2026 | 1,26 | 1,30 | 1,24 | 1,24 | -4,62% | - |
| 09.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 2,77% | - |
| 08.07.2026 | 1,28 | 1,28 | 1,27 | 1,27 | -0,78% | - |
| 07.07.2026 | 1,26 | 1,33 | 1,26 | 1,28 | 0,39% | - |
| 06.07.2026 | 1,28 | 1,31 | 1,26 | 1,27 | -0,39% | - |
| 03.07.2026 | 1,30 | 1,31 | 1,28 | 1,28 | -2,30% | - |
| 02.07.2026 | 1,32 | 1,34 | 1,31 | 1,31 | -1,51% | - |
| 01.07.2026 | 1,30 | 1,33 | 1,29 | 1,33 | 3,11% | - |
| 30.06.2026 | 1,31 | 1,33 | 1,29 | 1,29 | -1,15% | - |
| 25.06.2026 | 1,30 | 1,32 | 1,29 | 1,30 | 1,56% | - |
| 24.06.2026 | 1,29 | 1,31 | 1,28 | 1,28 | -0,78% | - |
| 23.06.2026 | 1,30 | 1,35 | 1,27 | 1,29 | -2,64% | - |
| 22.06.2026 | 1,30 | 1,38 | 1,30 | 1,33 | 2,32% | - |
| 19.06.2026 | 1,29 | 1,30 | 1,29 | 1,30 | 0,39% | - |
| 17.06.2026 | 1,29 | 1,30 | 1,29 | 1,29 | -4,09% | - |
| 16.06.2026 | 1,33 | 1,36 | 1,33 | 1,35 | 1,13% | - |
| 15.06.2026 | 1,34 | 1,37 | 1,32 | 1,33 | 1,53% | - |
| 12.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 1,16% | - |
| 11.06.2026 | 1,28 | 1,31 | 1,27 | 1,30 | 1,57% | - |
| 10.06.2026 | 1,29 | 1,30 | 1,28 | 1,28 | -0,78% | - |
| 09.06.2026 | 1,27 | 1,29 | 1,27 | 1,29 | 1,98% | - |
| 05.06.2026 | 1,27 | 1,30 | 1,26 | 1,26 | 0,00% | - |
| 03.06.2026 | 1,27 | 1,27 | 1,26 | 1,26 | -1,18% | - |
| 02.06.2026 | 1,27 | 1,28 | 1,27 | 1,28 | -2,30% | - |
| 01.06.2026 | 1,26 | 1,31 | 1,26 | 1,31 | 2,35% | - |
| 29.05.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,39% | - |
| 28.05.2026 | 1,26 | 1,28 | 1,26 | 1,27 | 1,60% | 1.200,00 |
| 26.05.2026 | 1,27 | 1,29 | 1,25 | 1,25 | -0,40% | - |
| 22.05.2026 | 1,26 | 1,28 | 1,26 | 1,26 | -1,18% | - |
| 21.05.2026 | 1,26 | 1,28 | 1,26 | 1,27 | -0,39% | - |
| 20.05.2026 | 1,22 | 1,29 | 1,22 | 1,28 | 0,39% | - |