18,950€
1,07%
Echtzeit-Aktienkurs PPHE Hotel Group Ltd.
Bid:
Ask:
Aktienkurse zur PPHE Hotel Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 18,95 | 19,00 | 18,60 | 18,80 | 0,27% | - |
| 08.07.2026 | 19,00 | 19,20 | 18,60 | 18,75 | -2,09% | - |
| 07.07.2026 | 18,95 | 19,35 | 18,95 | 19,15 | 1,06% | - |
| 06.07.2026 | 18,70 | 19,35 | 18,60 | 18,95 | 1,61% | - |
| 03.07.2026 | 19,55 | 19,60 | 18,60 | 18,65 | 0,54% | - |
| 02.07.2026 | 20,05 | 20,15 | 17,75 | 18,55 | -6,55% | - |
| 01.07.2026 | 20,10 | 20,20 | 19,65 | 19,85 | -1,00% | - |
| 30.06.2026 | 19,90 | 20,20 | 19,00 | 20,05 | 1,52% | - |
| 29.06.2026 | 19,50 | 19,85 | 18,95 | 19,75 | 3,67% | - |
| 26.06.2026 | 19,15 | 19,55 | 19,00 | 19,05 | -1,80% | - |
| 25.06.2026 | 19,55 | 19,95 | 19,20 | 19,40 | 0,00% | - |
| 24.06.2026 | 19,05 | 19,55 | 18,75 | 19,40 | 1,57% | - |
| 23.06.2026 | 19,05 | 19,25 | 18,85 | 19,10 | -1,29% | - |
| 22.06.2026 | 19,50 | 19,65 | 19,25 | 19,35 | -15,50% | - |
| 18.06.2026 | 23,20 | 23,50 | 22,80 | 22,90 | 0,00% | - |
| 17.06.2026 | 23,20 | 23,30 | 22,80 | 22,90 | -1,72% | - |
| 16.06.2026 | 23,60 | 23,60 | 23,20 | 23,30 | -0,43% | - |
| 15.06.2026 | 24,30 | 24,40 | 23,30 | 23,40 | -1,27% | - |
| 12.06.2026 | 24,10 | 24,20 | 23,60 | 23,70 | 3,04% | - |
| 11.06.2026 | 23,20 | 23,40 | 22,80 | 23,00 | -0,43% | - |
| 10.06.2026 | 22,60 | 23,40 | 22,40 | 23,10 | 3,13% | 50,00 |
| 09.06.2026 | 22,60 | 22,70 | 22,30 | 22,40 | -0,88% | - |
| 08.06.2026 | 22,60 | 22,70 | 22,40 | 22,60 | -0,88% | - |
| 05.06.2026 | 23,00 | 23,10 | 22,60 | 22,80 | -1,30% | - |
| 04.06.2026 | 22,90 | 23,20 | 22,70 | 23,10 | 0,87% | - |
| 03.06.2026 | 23,00 | 23,00 | 22,90 | 22,90 | -1,29% | - |
| 02.06.2026 | 23,20 | 23,40 | 23,20 | 23,20 | 1,31% | - |
| 01.06.2026 | 22,80 | 23,10 | 22,80 | 22,90 | -0,43% | - |
| 29.05.2026 | 22,60 | 23,30 | 22,60 | 23,00 | 2,22% | - |
| 28.05.2026 | 21,70 | 22,80 | 21,70 | 22,50 | 21,29% | - |
| 27.05.2026 | 18,50 | 18,55 | 18,45 | 18,55 | 0,54% | - |
| 26.05.2026 | 18,15 | 18,60 | 18,15 | 18,45 | 0,54% | - |
| 22.05.2026 | 18,05 | 18,35 | 18,05 | 18,35 | 2,23% | - |
| 20.05.2026 | 17,50 | 17,95 | 17,30 | 17,95 | -0,83% | - |