17,100€
-2,29%
Echtzeit-Aktienkurs NB Private Equity Partners Ltd.
Bid:
Ask:
Aktienkurse zur NB Private Equity Partners Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 17,60 | 17,65 | 17,25 | 17,25 | -1,43% | - |
| 08.07.2026 | 17,05 | 17,60 | 16,70 | 17,50 | 1,74% | - |
| 07.07.2026 | 17,10 | 17,25 | 17,05 | 17,20 | 1,47% | - |
| 06.07.2026 | 16,95 | 16,95 | 16,85 | 16,95 | 0,30% | - |
| 03.07.2026 | 17,05 | 17,10 | 16,80 | 16,90 | 0,30% | - |
| 02.07.2026 | 16,85 | 16,95 | 16,70 | 16,85 | 0,00% | - |
| 01.07.2026 | 16,90 | 16,90 | 16,70 | 16,85 | 0,60% | - |
| 30.06.2026 | 16,95 | 16,95 | 16,70 | 16,75 | 0,30% | - |
| 26.06.2026 | 16,65 | 16,90 | 16,65 | 16,70 | -1,18% | - |
| 25.06.2026 | 16,85 | 17,05 | 16,85 | 16,90 | 0,60% | - |
| 24.06.2026 | 17,00 | 17,05 | 16,80 | 16,80 | -1,47% | - |
| 23.06.2026 | 16,75 | 17,15 | 16,75 | 17,05 | 0,00% | - |
| 19.06.2026 | 17,10 | 17,30 | 16,85 | 17,05 | 0,89% | - |
| 17.06.2026 | 16,90 | 16,95 | 16,85 | 16,90 | -0,29% | - |
| 16.06.2026 | 17,05 | 17,15 | 16,85 | 16,95 | -0,88% | - |
| 15.06.2026 | 17,45 | 17,55 | 16,95 | 17,10 | 0,88% | - |
| 12.06.2026 | 17,20 | 17,30 | 16,90 | 16,95 | -1,45% | - |
| 10.06.2026 | 17,10 | 17,30 | 16,90 | 17,20 | 2,38% | - |
| 08.06.2026 | 17,05 | 17,15 | 16,75 | 16,80 | -0,88% | - |
| 05.06.2026 | 16,95 | 17,05 | 16,85 | 16,95 | -0,29% | - |
| 04.06.2026 | 17,30 | 17,40 | 16,75 | 17,00 | -0,58% | - |
| 03.06.2026 | 17,20 | 17,20 | 17,10 | 17,10 | -0,87% | - |
| 02.06.2026 | 17,10 | 17,25 | 16,60 | 17,25 | 6,15% | - |
| 29.05.2026 | 16,25 | 16,25 | 16,20 | 16,25 | 0,62% | - |
| 28.05.2026 | 16,10 | 16,20 | 16,00 | 16,15 | 0,31% | - |
| 27.05.2026 | 16,00 | 16,10 | 16,00 | 16,10 | 0,94% | - |
| 25.05.2026 | 16,30 | 16,30 | 15,90 | 15,95 | 1,59% | - |
| 22.05.2026 | 15,70 | 15,75 | 15,70 | 15,70 | -0,63% | - |
| 21.05.2026 | 15,60 | 16,05 | 15,55 | 15,80 | 0,64% | - |