River and Mercantile UK Micro Cap Investment Company Ltd
[WKN: A3CMSC | ISIN: GG00BNDMJP11]
Aktienkurse
2,730€
-0,73%
Echtzeit-Aktienkurs River and Mercantile UK Micro Cap Investment Company Ltd
Bid:
Ask:
Aktienkurse zur River and Mercantile UK Micro Cap Investment Company Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.06.2026 | 2,71 | 2,75 | 2,71 | 2,75 | 2,23% | - |
| 09.06.2026 | 2,69 | 2,73 | 2,67 | 2,69 | -0,74% | - |
| 05.06.2026 | 2,69 | 2,71 | 2,69 | 2,71 | 1,12% | - |
| 02.06.2026 | 2,70 | 2,72 | 2,66 | 2,68 | -0,74% | - |
| 01.06.2026 | 2,66 | 2,70 | 2,65 | 2,70 | 1,89% | - |
| 29.05.2026 | 2,68 | 2,69 | 2,65 | 2,65 | -1,12% | - |
| 28.05.2026 | 2,65 | 2,68 | 2,65 | 2,68 | 0,00% | - |
| 27.05.2026 | 2,66 | 2,68 | 2,65 | 2,68 | 1,13% | - |
| 26.05.2026 | 2,63 | 2,65 | 2,63 | 2,65 | -1,85% | - |
| 25.05.2026 | 2,69 | 2,70 | 2,69 | 2,70 | 4,25% | - |
| 21.05.2026 | 2,57 | 2,60 | 2,56 | 2,59 | 0,39% | - |
| 20.05.2026 | 2,58 | 2,61 | 2,58 | 2,58 | 0,39% | - |
| 19.05.2026 | 2,58 | 2,59 | 2,57 | 2,57 | 0,00% | - |