22,350€
0,45%
Echtzeit-Aktienkurs ANY Biztonsági Nyomda Nyrt.
Bid:
Ask:
Aktienkurse zur ANY Biztonsági Nyomda Nyrt. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.06.2026 | 22,50 | 22,55 | 22,25 | 22,25 | -0,78% | - |
| 26.06.2026 | 22,28 | 22,48 | 22,28 | 22,43 | 0,45% | - |
| 25.06.2026 | 22,20 | 22,40 | 22,15 | 22,33 | 0,79% | - |
| 24.06.2026 | 22,35 | 22,35 | 22,13 | 22,15 | -0,56% | 4,00 |
| 23.06.2026 | 22,70 | 22,83 | 22,25 | 22,28 | -1,11% | 100,00 |
| 22.06.2026 | 22,45 | 22,90 | 22,45 | 22,53 | 0,11% | 200,00 |
| 19.06.2026 | 22,98 | 22,98 | 22,40 | 22,50 | 0,56% | - |
| 18.06.2026 | 22,78 | 22,78 | 22,38 | 22,38 | -0,11% | - |
| 17.06.2026 | 22,35 | 22,53 | 22,30 | 22,40 | -0,88% | - |
| 16.06.2026 | 22,40 | 22,63 | 22,30 | 22,60 | 0,78% | - |
| 15.06.2026 | 22,33 | 22,43 | 22,30 | 22,43 | 0,79% | - |
| 12.06.2026 | 21,75 | 22,25 | 21,58 | 22,25 | 1,37% | - |
| 11.06.2026 | 22,30 | 22,53 | 21,63 | 21,95 | -0,79% | 220,00 |
| 10.06.2026 | 23,00 | 23,25 | 22,08 | 22,13 | -0,67% | - |
| 09.06.2026 | 22,73 | 22,73 | 22,28 | 22,28 | -0,78% | 60,00 |
| 08.06.2026 | 22,48 | 22,48 | 22,40 | 22,45 | -0,22% | - |
| 05.06.2026 | 23,03 | 23,03 | 22,43 | 22,50 | -0,11% | - |
| 04.06.2026 | 22,65 | 22,75 | 22,40 | 22,53 | 0,00% | - |
| 03.06.2026 | 22,30 | 22,70 | 22,20 | 22,53 | 0,22% | - |
| 02.06.2026 | 22,55 | 22,63 | 22,43 | 22,48 | -0,66% | - |
| 01.06.2026 | 23,20 | 24,28 | 22,63 | 22,63 | -0,11% | 315,00 |
| 29.05.2026 | 23,83 | 24,20 | 22,63 | 22,65 | 0,55% | 1.000,00 |
| 28.05.2026 | 23,08 | 23,33 | 22,40 | 22,53 | 0,22% | - |
| 27.05.2026 | 22,90 | 23,58 | 22,38 | 22,48 | 0,11% | - |
| 26.05.2026 | 24,13 | 24,38 | 22,25 | 22,45 | -6,07% | 500,00 |
| 25.05.2026 | 22,93 | 23,90 | 22,85 | 23,90 | 7,17% | 440,00 |
| 22.05.2026 | 22,55 | 22,65 | 22,13 | 22,30 | 0,68% | 218,00 |
| 21.05.2026 | 23,55 | 23,75 | 21,95 | 22,15 | 0,00% | 382,00 |
| 20.05.2026 | 22,10 | 22,70 | 21,80 | 22,15 | -0,56% | 100,00 |
| 19.05.2026 | 25,45 | 25,68 | 21,70 | 22,28 | -1,87% | 260,00 |