68,900€
2,53%
Echtzeit-Aktienkurs JFrog Ltd.
Bid:
Ask:
Aktienkurse zur JFrog Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 68,94 | 68,98 | 68,58 | 68,67 | 2,19% | - |
| 30.07.2026 | 64,33 | 67,45 | 64,11 | 67,20 | 4,84% | 7.275,00 |
| 29.07.2026 | 66,39 | 69,63 | 63,48 | 64,10 | -4,40% | 45,00 |
| 28.07.2026 | 70,76 | 73,76 | 63,65 | 67,05 | -6,34% | 135,00 |
| 27.07.2026 | 71,43 | 72,73 | 70,56 | 71,59 | 2,13% | 50,00 |
| 24.07.2026 | 71,55 | 72,74 | 69,88 | 70,10 | -1,25% | 176,00 |
| 23.07.2026 | 69,24 | 71,74 | 69,02 | 70,99 | 2,59% | 72,00 |
| 22.07.2026 | 75,52 | 76,23 | 69,17 | 69,20 | -8,45% | 4.774,00 |
| 21.07.2026 | 77,48 | 78,14 | 73,65 | 75,59 | -5,25% | 35,00 |
| 20.07.2026 | 77,42 | 81,54 | 75,95 | 79,78 | 4,73% | 55,00 |
| 17.07.2026 | 70,92 | 77,30 | 68,81 | 76,18 | 0,95% | 690,00 |
| 16.07.2026 | 79,48 | 80,71 | 75,31 | 75,46 | -5,11% | 1.675,00 |
| 15.07.2026 | 80,39 | 81,39 | 77,76 | 79,52 | -0,26% | 300,00 |
| 14.07.2026 | 81,04 | 83,73 | 77,40 | 79,73 | -0,51% | 79,00 |
| 13.07.2026 | 78,95 | 80,82 | 78,36 | 80,14 | 1,75% | - |
| 10.07.2026 | 83,22 | 85,17 | 78,06 | 78,76 | -5,39% | 18,00 |
| 09.07.2026 | 81,58 | 84,50 | 79,30 | 83,25 | 2,52% | 35,00 |
| 08.07.2026 | 84,38 | 84,41 | 80,19 | 81,20 | -3,93% | 8,00 |
| 07.07.2026 | 85,03 | 87,62 | 80,99 | 84,52 | -1,62% | 159,00 |
| 06.07.2026 | 84,81 | 86,46 | 81,93 | 85,91 | 1,38% | 100,00 |
| 03.07.2026 | 84,48 | 85,34 | 84,41 | 84,74 | 1,64% | 2,00 |
| 02.07.2026 | 79,27 | 83,92 | 78,62 | 83,37 | 3,77% | - |
| 01.07.2026 | 80,09 | 81,45 | 78,23 | 80,34 | -0,29% | 1,00 |
| 30.06.2026 | 80,03 | 81,56 | 77,64 | 80,57 | 2,25% | - |
| 29.06.2026 | 77,76 | 79,01 | 75,06 | 78,80 | 4,34% | 993,00 |
| 26.06.2026 | 68,32 | 75,52 | 68,23 | 75,52 | 8,72% | 794,00 |
| 25.06.2026 | 68,76 | 70,02 | 66,28 | 69,46 | 3,78% | - |
| 24.06.2026 | 70,20 | 70,46 | 66,88 | 66,93 | -2,90% | - |
| 23.06.2026 | 68,58 | 70,56 | 67,94 | 68,93 | -1,92% | - |
| 22.06.2026 | 72,04 | 73,75 | 69,02 | 70,28 | -2,51% | - |
| 19.06.2026 | 71,92 | 72,15 | 71,77 | 72,09 | -0,17% | 1,00 |
| 18.06.2026 | 71,46 | 72,83 | 68,96 | 72,21 | 0,12% | 8,00 |
| 17.06.2026 | 68,03 | 72,41 | 67,02 | 72,12 | 4,87% | - |
| 16.06.2026 | 69,28 | 71,09 | 67,35 | 68,77 | -0,81% | 2.186,00 |
| 15.06.2026 | 68,22 | 69,49 | 67,53 | 69,33 | 2,41% | - |
| 12.06.2026 | 68,62 | 69,08 | 66,17 | 67,70 | 0,28% | 15,00 |
| 11.06.2026 | 70,01 | 70,78 | 66,81 | 67,51 | -5,16% | - |
| 10.06.2026 | 69,79 | 73,71 | 68,92 | 71,18 | 0,75% | - |
| 09.06.2026 | 75,19 | 76,03 | 69,15 | 70,65 | -5,74% | 140,00 |
| 08.06.2026 | 72,63 | 76,08 | 72,20 | 74,95 | 2,56% | 2,00 |
| 05.06.2026 | 72,84 | 74,65 | 71,71 | 73,08 | -0,15% | - |
| 04.06.2026 | 68,72 | 74,06 | 67,96 | 73,19 | 1,05% | - |
| 03.06.2026 | 75,68 | 76,31 | 71,46 | 72,43 | -5,16% | 100,00 |
| 02.06.2026 | 74,95 | 76,63 | 72,19 | 76,37 | 2,15% | 3.355,00 |
| 01.06.2026 | 68,99 | 75,18 | 68,67 | 74,76 | 9,41% | - |
| 29.05.2026 | 63,75 | 68,45 | 62,48 | 68,33 | 7,52% | - |
| 28.05.2026 | 61,30 | 63,65 | 61,28 | 63,55 | 3,17% | - |
| 27.05.2026 | 62,50 | 63,20 | 60,49 | 61,60 | -3,61% | 26,00 |
| 26.05.2026 | 64,53 | 64,55 | 61,19 | 63,91 | -1,96% | - |
| 25.05.2026 | 64,45 | 65,23 | 64,25 | 65,19 | 3,18% | 1,00 |
| 22.05.2026 | 61,72 | 63,45 | 61,56 | 63,18 | 2,42% | - |
| 21.05.2026 | 62,99 | 63,57 | 61,52 | 61,69 | -1,19% | - |
| 20.05.2026 | 60,62 | 62,93 | 59,40 | 62,43 | 4,42% | - |
| 19.05.2026 | 58,18 | 60,28 | 57,84 | 59,79 | 2,68% | - |