12,513€
-2,70%
Echtzeit-Aktienkurs Oddity Tech Ltd
Bid:
Ask:
Aktienkurse zur Oddity Tech Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 12,67 | 12,72 | 12,65 | 12,70 | -1,26% | - |
| 30.07.2026 | 13,08 | 13,35 | 12,44 | 12,86 | -2,87% | - |
| 29.07.2026 | 14,89 | 14,95 | 13,20 | 13,24 | -11,50% | - |
| 28.07.2026 | 14,45 | 15,24 | 14,10 | 14,96 | 3,85% | - |
| 27.07.2026 | 13,56 | 14,56 | 13,32 | 14,41 | 7,54% | - |
| 24.07.2026 | 13,66 | 14,14 | 13,32 | 13,40 | -1,25% | - |
| 23.07.2026 | 14,31 | 14,34 | 13,21 | 13,57 | -6,27% | - |
| 22.07.2026 | 14,21 | 14,92 | 13,84 | 14,47 | 1,31% | - |
| 21.07.2026 | 14,31 | 14,68 | 14,08 | 14,29 | 1,17% | - |
| 20.07.2026 | 14,19 | 14,54 | 13,90 | 14,12 | -0,18% | - |
| 17.07.2026 | 14,18 | 14,68 | 13,96 | 14,15 | -3,05% | - |
| 16.07.2026 | 15,21 | 15,46 | 14,49 | 14,59 | -4,14% | - |
| 15.07.2026 | 14,31 | 15,47 | 14,12 | 15,22 | 6,19% | - |
| 14.07.2026 | 14,51 | 14,71 | 14,09 | 14,33 | -1,14% | - |
| 13.07.2026 | 14,91 | 15,33 | 14,31 | 14,50 | -4,43% | - |
| 10.07.2026 | 15,14 | 15,65 | 15,14 | 15,17 | -0,02% | - |
| 09.07.2026 | 14,48 | 15,29 | 14,15 | 15,17 | 5,60% | - |
| 08.07.2026 | 15,32 | 15,46 | 14,33 | 14,37 | -6,31% | - |
| 07.07.2026 | 15,18 | 15,75 | 15,15 | 15,34 | 0,82% | - |
| 06.07.2026 | 15,66 | 16,03 | 14,02 | 15,21 | -1,59% | 427,00 |
| 02.07.2026 | 14,94 | 15,58 | 14,71 | 15,46 | 7,46% | - |
| 01.07.2026 | 13,22 | 15,24 | 13,18 | 14,38 | 8,86% | - |
| 30.06.2026 | 12,55 | 13,40 | 12,35 | 13,21 | 5,81% | - |
| 29.06.2026 | 13,11 | 13,11 | 11,93 | 12,49 | -4,20% | - |
| 26.06.2026 | 11,52 | 13,04 | 11,28 | 13,04 | 15,15% | 89,00 |
| 25.06.2026 | 11,32 | 11,80 | 11,17 | 11,32 | -1,39% | - |
| 24.06.2026 | 11,15 | 11,59 | 11,13 | 11,48 | 3,19% | - |
| 23.06.2026 | 10,74 | 11,74 | 10,53 | 11,13 | 2,25% | 20,00 |
| 22.06.2026 | 11,36 | 11,42 | 10,79 | 10,88 | -4,56% | - |
| 19.06.2026 | 11,39 | 11,40 | 11,38 | 11,40 | 1,06% | - |
| 18.06.2026 | 9,57 | 11,38 | 9,44 | 11,28 | 17,33% | - |
| 17.06.2026 | 9,83 | 10,17 | 9,61 | 9,61 | -2,86% | - |
| 16.06.2026 | 9,98 | 10,33 | 9,68 | 9,90 | -0,44% | - |
| 15.06.2026 | 10,21 | 10,41 | 9,93 | 9,94 | -2,49% | - |
| 12.06.2026 | 9,48 | 10,25 | 9,30 | 10,20 | 9,40% | - |
| 11.06.2026 | 9,52 | 9,76 | 9,09 | 9,32 | -4,49% | 203,00 |
| 10.06.2026 | 9,44 | 9,84 | 9,18 | 9,76 | 2,91% | - |
| 09.06.2026 | 8,62 | 9,52 | 8,47 | 9,48 | 9,64% | - |
| 08.06.2026 | 8,49 | 8,95 | 8,23 | 8,65 | 1,19% | 117,00 |
| 05.06.2026 | 8,66 | 8,82 | 8,39 | 8,55 | -0,13% | - |
| 04.06.2026 | 8,83 | 9,35 | 8,56 | 8,56 | -3,31% | - |
| 03.06.2026 | 8,40 | 9,12 | 7,85 | 8,85 | 4,08% | 5,00 |
| 02.06.2026 | 12,50 | 12,70 | 8,09 | 8,50 | -30,55% | - |
| 01.06.2026 | 11,61 | 12,38 | 11,43 | 12,24 | 2,94% | 200,00 |
| 29.05.2026 | 11,26 | 12,02 | 11,09 | 11,89 | 5,15% | - |
| 28.05.2026 | 10,58 | 11,45 | 10,43 | 11,31 | 6,50% | - |
| 27.05.2026 | 10,41 | 10,79 | 10,39 | 10,62 | 1,53% | - |
| 26.05.2026 | 10,66 | 10,85 | 10,42 | 10,46 | -2,13% | - |
| 25.05.2026 | 10,62 | 10,70 | 10,60 | 10,69 | 0,71% | - |
| 22.05.2026 | 10,69 | 11,09 | 10,59 | 10,61 | -0,47% | - |
| 21.05.2026 | 10,75 | 11,00 | 10,24 | 10,66 | -2,11% | - |
| 20.05.2026 | 10,47 | 11,01 | 10,34 | 10,89 | 3,57% | - |
| 19.05.2026 | 10,43 | 10,86 | 10,16 | 10,52 | -0,80% | - |