17,740€
2,78%
Echtzeit-Aktienkurs Banco di Desio e della Brianza S.p.A.
Bid:
Ask:
Aktienkurse zur Banco di Desio e della Brianza S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 17,11 | 17,37 | 16,91 | 17,22 | -0,23% | - |
| 13.08.2026 | 17,35 | 17,82 | 17,21 | 17,26 | -0,06% | - |
| 12.08.2026 | 17,45 | 17,47 | 17,03 | 17,27 | 0,64% | - |
| 11.08.2026 | 16,73 | 17,35 | 16,60 | 17,16 | 3,19% | - |
| 10.08.2026 | 16,41 | 16,71 | 16,09 | 16,63 | 1,96% | 35,00 |
| 07.08.2026 | 17,23 | 17,27 | 16,18 | 16,31 | -5,94% | - |
| 06.08.2026 | 17,94 | 18,33 | 17,19 | 17,34 | -2,42% | - |
| 05.08.2026 | 19,18 | 19,28 | 17,33 | 17,77 | -3,69% | - |
| 04.08.2026 | 18,61 | 18,91 | 18,45 | 18,45 | -0,22% | - |
| 03.08.2026 | 17,07 | 18,63 | 17,06 | 18,49 | 8,83% | 87,00 |
| 31.07.2026 | 15,99 | 16,99 | 15,99 | 16,99 | 11,70% | - |
| 30.07.2026 | 15,29 | 15,39 | 15,21 | 15,21 | -2,06% | - |
| 29.07.2026 | 15,36 | 15,72 | 15,21 | 15,53 | 1,04% | - |
| 28.07.2026 | 14,86 | 15,53 | 14,83 | 15,37 | 1,79% | - |
| 27.07.2026 | 15,09 | 15,26 | 14,83 | 15,10 | 1,00% | 295,00 |
| 24.07.2026 | 14,54 | 15,19 | 14,54 | 14,95 | 1,63% | - |
| 23.07.2026 | 14,97 | 15,00 | 14,58 | 14,71 | -1,93% | - |
| 22.07.2026 | 14,65 | 15,17 | 14,45 | 15,00 | 2,32% | - |
| 21.07.2026 | 14,93 | 15,02 | 14,66 | 14,66 | -2,72% | - |
| 20.07.2026 | 15,12 | 15,24 | 14,74 | 15,07 | -0,20% | - |
| 17.07.2026 | 15,06 | 15,28 | 14,94 | 15,10 | -0,40% | 750,00 |
| 16.07.2026 | 14,86 | 15,17 | 14,67 | 15,16 | 1,34% | - |
| 15.07.2026 | 15,04 | 15,09 | 14,76 | 14,96 | -0,53% | - |
| 14.07.2026 | 15,08 | 15,22 | 14,89 | 15,04 | -0,13% | - |
| 13.07.2026 | 14,74 | 15,47 | 14,74 | 15,06 | 3,08% | - |
| 10.07.2026 | 14,74 | 14,92 | 14,46 | 14,61 | 0,41% | - |
| 09.07.2026 | 14,73 | 15,12 | 14,39 | 14,55 | 0,14% | - |
| 08.07.2026 | 14,10 | 14,70 | 13,71 | 14,53 | 3,49% | - |
| 07.07.2026 | 13,96 | 14,04 | 13,76 | 14,04 | 1,52% | - |
| 06.07.2026 | 13,82 | 14,11 | 13,68 | 13,83 | 2,90% | - |
| 03.07.2026 | 13,94 | 13,96 | 13,43 | 13,44 | -2,47% | 440,00 |
| 02.07.2026 | 13,58 | 13,88 | 13,49 | 13,78 | 3,84% | - |
| 01.07.2026 | 13,27 | 13,42 | 12,99 | 13,27 | 0,76% | - |
| 30.06.2026 | 13,04 | 13,50 | 12,90 | 13,17 | 2,57% | - |
| 29.06.2026 | 12,98 | 13,47 | 12,67 | 12,84 | 2,23% | - |
| 26.06.2026 | 12,56 | 12,78 | 12,24 | 12,56 | -0,71% | - |
| 25.06.2026 | 12,62 | 12,89 | 12,50 | 12,65 | 0,88% | - |
| 24.06.2026 | 12,53 | 12,69 | 12,38 | 12,54 | 1,62% | - |
| 23.06.2026 | 12,11 | 12,38 | 12,11 | 12,34 | 4,58% | - |
| 19.06.2026 | 11,78 | 12,05 | 11,64 | 11,80 | -0,67% | - |
| 18.06.2026 | 11,97 | 11,99 | 11,88 | 11,88 | 3,04% | - |
| 17.06.2026 | 11,48 | 11,74 | 11,48 | 11,53 | 0,61% | - |
| 16.06.2026 | 11,53 | 11,84 | 11,40 | 11,46 | 1,96% | - |
| 15.06.2026 | 11,39 | 11,41 | 11,20 | 11,24 | 2,65% | - |
| 12.06.2026 | 10,64 | 11,02 | 10,54 | 10,95 | 6,10% | - |
| 10.06.2026 | 9,98 | 10,47 | 9,96 | 10,32 | 5,04% | - |
| 09.06.2026 | 9,73 | 9,92 | 9,49 | 9,83 | 0,77% | - |
| 08.06.2026 | 9,62 | 10,04 | 9,54 | 9,75 | 1,40% | - |
| 05.06.2026 | 9,46 | 9,83 | 9,32 | 9,62 | 2,78% | - |
| 04.06.2026 | 9,31 | 9,65 | 9,25 | 9,36 | -0,37% | - |
| 03.06.2026 | 9,00 | 9,50 | 8,99 | 9,39 | 3,07% | - |
| 02.06.2026 | 9,13 | 9,25 | 9,00 | 9,11 | -1,19% | - |
| 01.06.2026 | 9,26 | 9,32 | 9,11 | 9,22 | -0,32% | - |
| 29.05.2026 | 9,21 | 9,31 | 9,05 | 9,25 | 1,15% | - |
| 28.05.2026 | 9,11 | 9,27 | 9,01 | 9,15 | -1,35% | - |
| 27.05.2026 | 9,03 | 9,28 | 9,01 | 9,27 | 2,15% | - |
| 26.05.2026 | 9,02 | 9,23 | 9,01 | 9,08 | 0,17% | - |
| 25.05.2026 | 9,22 | 9,27 | 9,01 | 9,06 | 2,32% | - |
| 22.05.2026 | 8,89 | 8,97 | 8,70 | 8,86 | 1,32% | - |
| 21.05.2026 | 8,77 | 8,95 | 8,72 | 8,74 | 0,69% | - |
| 20.05.2026 | 8,61 | 8,70 | 8,56 | 8,68 | 0,12% | - |
| 19.05.2026 | 8,68 | 8,76 | 8,66 | 8,67 | -0,29% | - |