11,975€
1,91%
Echtzeit-Aktienkurs SABAF SPA EO 1
Bid:
Ask:
Aktienkurse zur SABAF SPA EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 11,85 | 12,03 | 11,80 | 11,98 | 1,91% | - |
| 13.08.2026 | 11,88 | 11,90 | 11,75 | 11,75 | 0,00% | - |
| 12.08.2026 | 11,75 | 11,78 | 11,75 | 11,75 | 0,21% | - |
| 11.08.2026 | 11,83 | 11,90 | 11,65 | 11,73 | -0,85% | - |
| 10.08.2026 | 11,95 | 12,08 | 11,78 | 11,83 | -1,25% | - |
| 06.08.2026 | 12,20 | 12,23 | 11,95 | 11,98 | -1,44% | - |
| 05.08.2026 | 12,15 | 12,18 | 12,03 | 12,15 | -1,02% | - |
| 04.08.2026 | 12,28 | 12,33 | 12,28 | 12,28 | -0,81% | - |
| 03.08.2026 | 12,38 | 12,38 | 12,33 | 12,38 | 0,61% | - |
| 31.07.2026 | 12,25 | 12,33 | 11,38 | 12,30 | 0,82% | - |
| 30.07.2026 | 12,10 | 12,20 | 12,05 | 12,20 | 0,41% | - |
| 29.07.2026 | 12,15 | 12,20 | 12,10 | 12,15 | -2,21% | - |
| 28.07.2026 | 12,38 | 12,45 | 12,38 | 12,43 | 0,81% | - |
| 27.07.2026 | 12,63 | 12,70 | 12,25 | 12,33 | -0,60% | - |
| 24.07.2026 | 12,50 | 12,50 | 12,40 | 12,40 | -0,20% | - |
| 23.07.2026 | 12,38 | 12,53 | 12,35 | 12,43 | -1,39% | - |
| 20.07.2026 | 12,83 | 12,93 | 12,55 | 12,60 | -1,56% | - |
| 17.07.2026 | 12,65 | 12,98 | 12,65 | 12,80 | 0,00% | - |
| 16.07.2026 | 12,83 | 12,90 | 12,68 | 12,80 | 1,39% | - |
| 15.07.2026 | 12,68 | 12,73 | 12,63 | 12,63 | -0,20% | - |
| 14.07.2026 | 12,80 | 12,80 | 12,65 | 12,65 | -1,56% | - |
| 13.07.2026 | 12,70 | 12,98 | 12,70 | 12,85 | 3,63% | - |
| 10.07.2026 | 12,40 | 12,58 | 12,40 | 12,40 | -1,20% | - |
| 09.07.2026 | 12,55 | 12,55 | 12,50 | 12,55 | 0,20% | - |
| 07.07.2026 | 12,45 | 12,53 | 12,45 | 12,53 | -0,20% | - |
| 06.07.2026 | 12,58 | 12,60 | 12,48 | 12,55 | 0,20% | - |
| 03.07.2026 | 12,75 | 12,78 | 12,53 | 12,53 | -0,79% | - |
| 02.07.2026 | 12,50 | 12,65 | 12,43 | 12,63 | 1,20% | - |
| 26.06.2026 | 12,15 | 12,48 | 12,15 | 12,48 | 1,22% | - |
| 25.06.2026 | 12,50 | 12,65 | 12,20 | 12,33 | -0,60% | 150,00 |
| 24.06.2026 | 12,53 | 12,75 | 12,40 | 12,40 | -1,59% | - |
| 22.06.2026 | 12,68 | 12,75 | 12,58 | 12,60 | -0,59% | - |
| 19.06.2026 | 12,58 | 12,73 | 12,50 | 12,68 | 0,20% | - |
| 18.06.2026 | 12,63 | 12,75 | 12,45 | 12,65 | 2,02% | - |
| 17.06.2026 | 12,35 | 12,40 | 12,35 | 12,40 | -2,17% | - |
| 15.06.2026 | 12,53 | 12,70 | 12,30 | 12,68 | 4,11% | - |
| 12.06.2026 | 12,93 | 12,98 | 11,98 | 12,18 | -5,44% | - |
| 11.06.2026 | 12,68 | 12,93 | 12,63 | 12,88 | 1,18% | - |
| 10.06.2026 | 12,70 | 13,03 | 12,53 | 12,73 | 1,19% | - |
| 08.06.2026 | 12,63 | 12,68 | 12,53 | 12,58 | 0,80% | - |
| 05.06.2026 | 12,58 | 12,75 | 12,48 | 12,48 | -1,38% | - |
| 04.06.2026 | 12,73 | 12,78 | 12,63 | 12,65 | -1,36% | - |
| 03.06.2026 | 12,95 | 12,95 | 12,83 | 12,83 | -2,84% | - |
| 29.05.2026 | 13,25 | 13,25 | 13,20 | 13,20 | 0,19% | - |
| 28.05.2026 | 13,33 | 13,43 | 13,13 | 13,18 | -4,18% | - |
| 26.05.2026 | 13,75 | 13,78 | 13,73 | 13,75 | -0,54% | - |
| 25.05.2026 | 14,35 | 14,38 | 13,55 | 13,83 | -3,49% | - |
| 21.05.2026 | 14,48 | 14,63 | 14,23 | 14,33 | 4,18% | - |