20,800€
-1,19%
Echtzeit-Aktienkurs Alerion Cleanpower S.p.A.
Bid:
Ask:
Aktienkurse zur Alerion Cleanpower S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 21,03 | 21,18 | 20,70 | 20,80 | -1,19% | - |
| 23.07.2026 | 20,95 | 21,05 | 20,95 | 21,05 | -1,75% | - |
| 22.07.2026 | 21,15 | 21,53 | 21,00 | 21,43 | 1,30% | - |
| 21.07.2026 | 20,95 | 21,25 | 20,90 | 21,15 | 1,20% | - |
| 20.07.2026 | 21,00 | 21,43 | 20,85 | 20,90 | -0,95% | - |
| 17.07.2026 | 20,68 | 21,33 | 20,60 | 21,10 | 0,96% | - |
| 16.07.2026 | 21,15 | 21,50 | 20,70 | 20,90 | -1,07% | - |
| 15.07.2026 | 21,33 | 21,53 | 21,00 | 21,13 | -1,29% | - |
| 14.07.2026 | 20,85 | 21,50 | 20,63 | 21,40 | 2,76% | - |
| 13.07.2026 | 20,73 | 21,43 | 20,70 | 20,83 | -0,83% | - |
| 10.07.2026 | 21,25 | 21,50 | 20,95 | 21,00 | -3,00% | - |
| 09.07.2026 | 21,65 | 21,65 | 21,63 | 21,65 | 0,46% | - |
| 08.07.2026 | 21,28 | 21,63 | 21,10 | 21,55 | 0,23% | - |
| 07.07.2026 | 21,83 | 22,00 | 21,33 | 21,50 | -1,94% | - |
| 06.07.2026 | 22,25 | 22,30 | 21,70 | 21,93 | -1,46% | - |
| 03.07.2026 | 21,98 | 22,30 | 21,73 | 22,25 | 2,18% | - |
| 02.07.2026 | 21,58 | 21,90 | 21,48 | 21,78 | -0,91% | - |
| 30.06.2026 | 21,90 | 22,00 | 21,25 | 21,98 | 3,17% | - |
| 26.06.2026 | 20,98 | 21,53 | 20,93 | 21,30 | -0,12% | - |
| 25.06.2026 | 22,10 | 22,10 | 21,25 | 21,33 | -2,63% | - |
| 24.06.2026 | 22,48 | 22,53 | 21,83 | 21,90 | -2,45% | - |
| 23.06.2026 | 22,18 | 22,68 | 22,10 | 22,45 | -0,22% | - |
| 22.06.2026 | 22,55 | 23,48 | 22,48 | 22,50 | -0,22% | - |
| 19.06.2026 | 22,20 | 22,78 | 22,10 | 22,55 | 0,89% | - |
| 18.06.2026 | 22,03 | 22,38 | 21,75 | 22,35 | 0,79% | - |
| 17.06.2026 | 21,98 | 22,30 | 21,75 | 22,18 | 1,26% | - |
| 16.06.2026 | 21,83 | 21,95 | 21,83 | 21,90 | 0,11% | - |
| 15.06.2026 | 23,03 | 23,08 | 21,83 | 21,88 | -1,91% | - |
| 12.06.2026 | 22,93 | 22,98 | 22,20 | 22,30 | -0,56% | - |
| 11.06.2026 | 22,58 | 22,78 | 22,30 | 22,43 | -0,88% | - |
| 10.06.2026 | 22,70 | 22,83 | 22,15 | 22,63 | 0,22% | - |
| 09.06.2026 | 25,00 | 25,05 | 21,70 | 22,58 | -9,70% | - |
| 08.06.2026 | 25,10 | 25,58 | 24,90 | 25,00 | 1,21% | - |
| 05.06.2026 | 24,78 | 25,35 | 24,65 | 24,70 | -0,70% | - |
| 04.06.2026 | 24,93 | 25,15 | 24,38 | 24,88 | -1,09% | - |
| 03.06.2026 | 25,25 | 25,25 | 25,15 | 25,15 | -0,79% | - |
| 02.06.2026 | 24,60 | 25,40 | 24,13 | 25,35 | 2,32% | - |
| 01.06.2026 | 24,40 | 24,85 | 24,35 | 24,78 | 0,51% | - |
| 29.05.2026 | 24,73 | 24,90 | 24,55 | 24,65 | 4,01% | - |
| 28.05.2026 | 23,70 | 23,75 | 23,68 | 23,70 | -5,20% | - |
| 27.05.2026 | 24,95 | 25,00 | 24,95 | 25,00 | -2,34% | - |
| 26.05.2026 | 25,58 | 25,60 | 25,53 | 25,60 | -0,19% | - |
| 25.05.2026 | 25,83 | 25,88 | 24,63 | 25,65 | -0,97% | - |
| 22.05.2026 | 28,28 | 28,30 | 23,33 | 25,90 | -6,67% | - |
| 20.05.2026 | 27,68 | 27,75 | 27,68 | 27,75 | 2,97% | - |