22,450€
0,11%
Echtzeit-Aktienkurs Alerion Cleanpower S.p.A.
Bid:
Ask:
Aktienkurse zur Alerion Cleanpower S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2026 | 22,93 | 22,98 | 22,20 | 22,30 | -0,56% | - |
| 11.06.2026 | 22,58 | 22,78 | 22,30 | 22,43 | -0,88% | - |
| 10.06.2026 | 22,70 | 22,83 | 22,15 | 22,63 | 0,22% | - |
| 09.06.2026 | 25,00 | 25,05 | 21,70 | 22,58 | -9,70% | - |
| 08.06.2026 | 25,10 | 25,58 | 24,90 | 25,00 | 1,21% | - |
| 05.06.2026 | 24,78 | 25,35 | 24,65 | 24,70 | -0,70% | - |
| 04.06.2026 | 24,93 | 25,15 | 24,38 | 24,88 | -1,09% | - |
| 03.06.2026 | 25,25 | 25,25 | 25,15 | 25,15 | -0,79% | - |
| 02.06.2026 | 24,60 | 25,40 | 24,13 | 25,35 | 2,32% | - |
| 01.06.2026 | 24,40 | 24,85 | 24,35 | 24,78 | 0,51% | - |
| 29.05.2026 | 24,73 | 24,90 | 24,55 | 24,65 | 4,01% | - |
| 28.05.2026 | 23,70 | 23,75 | 23,68 | 23,70 | -5,20% | - |
| 27.05.2026 | 24,95 | 25,00 | 24,95 | 25,00 | -2,34% | - |
| 26.05.2026 | 25,58 | 25,60 | 25,53 | 25,60 | -0,19% | - |
| 25.05.2026 | 25,83 | 25,88 | 24,63 | 25,65 | -0,97% | - |
| 22.05.2026 | 28,28 | 28,30 | 23,33 | 25,90 | -6,67% | - |
| 20.05.2026 | 27,68 | 27,75 | 27,68 | 27,75 | 2,97% | - |