37,100€
-3,64%
Echtzeit-Aktienkurs Amcor PLC
Bid:
Ask:
Aktienkurse zur Amcor PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 38,20 | 38,40 | 38,10 | 38,10 | -1,04% | - |
| 08.09.2026 | 38,60 | 38,90 | 38,40 | 38,50 | 0,26% | - |
| 07.09.2026 | 38,90 | 39,00 | 38,40 | 38,40 | -3,27% | 50,00 |
| 03.09.2026 | 40,50 | 40,60 | 39,70 | 39,70 | -1,49% | - |
| 02.09.2026 | 39,60 | 40,60 | 39,40 | 40,30 | 1,77% | - |
| 01.09.2026 | 39,50 | 39,70 | 39,50 | 39,60 | -1,98% | - |
| 31.08.2026 | 40,30 | 40,40 | 40,30 | 40,40 | 0,75% | 1,00 |
| 28.08.2026 | 39,90 | 40,50 | 39,90 | 40,10 | -0,74% | - |
| 27.08.2026 | 40,50 | 40,90 | 40,10 | 40,40 | -0,98% | 1,00 |
| 26.08.2026 | 40,40 | 40,90 | 40,10 | 40,80 | -0,24% | - |
| 24.08.2026 | 41,30 | 41,90 | 40,90 | 40,90 | -0,97% | - |
| 21.08.2026 | 40,90 | 41,50 | 40,40 | 41,30 | 0,98% | - |
| 20.08.2026 | 40,70 | 41,30 | 39,90 | 40,90 | 1,49% | - |
| 19.08.2026 | 39,50 | 40,70 | 38,80 | 40,30 | 1,00% | - |
| 18.08.2026 | 39,40 | 39,90 | 39,20 | 39,90 | 2,57% | - |
| 17.08.2026 | 39,70 | 40,10 | 38,70 | 38,90 | -3,47% | 250,00 |
| 14.08.2026 | 40,30 | 40,30 | 40,20 | 40,30 | 0,00% | - |
| 13.08.2026 | 40,50 | 40,90 | 39,70 | 40,30 | -1,47% | 2,00 |
| 12.08.2026 | 40,50 | 41,50 | 39,70 | 40,90 | 0,49% | - |
| 11.08.2026 | 40,80 | 40,80 | 40,70 | 40,70 | 0,00% | - |
| 10.08.2026 | 40,80 | 41,50 | 40,30 | 40,70 | -0,25% | - |
| 07.08.2026 | 40,70 | 40,80 | 40,70 | 40,80 | -0,73% | - |
| 06.08.2026 | 41,40 | 41,50 | 40,90 | 41,10 | -0,48% | - |
| 05.08.2026 | 40,80 | 41,50 | 40,40 | 41,30 | 3,51% | 60,00 |
| 04.08.2026 | 40,10 | 40,10 | 39,70 | 39,90 | 0,50% | - |
| 03.08.2026 | 39,20 | 40,10 | 38,80 | 39,70 | 2,06% | - |
| 31.07.2026 | 39,50 | 39,60 | 38,50 | 38,90 | -0,51% | 5,00 |
| 30.07.2026 | 40,20 | 40,30 | 38,90 | 39,10 | -3,93% | - |
| 29.07.2026 | 40,90 | 41,20 | 40,30 | 40,70 | 2,78% | - |
| 28.07.2026 | 39,80 | 40,00 | 39,60 | 39,60 | -0,25% | - |
| 27.07.2026 | 39,20 | 39,90 | 38,70 | 39,70 | 3,12% | - |
| 24.07.2026 | 37,60 | 38,50 | 37,10 | 38,50 | 3,77% | - |
| 23.07.2026 | 37,80 | 38,10 | 36,90 | 37,10 | -3,13% | - |
| 21.07.2026 | 38,10 | 38,40 | 37,50 | 38,30 | -0,52% | - |
| 20.07.2026 | 38,40 | 38,90 | 38,40 | 38,50 | 0,00% | - |
| 17.07.2026 | 38,80 | 39,00 | 38,50 | 38,50 | -1,03% | - |
| 16.07.2026 | 38,00 | 39,30 | 37,70 | 38,90 | 2,10% | - |
| 15.07.2026 | 37,40 | 38,10 | 36,70 | 38,10 | 1,87% | - |
| 14.07.2026 | 37,20 | 38,00 | 37,20 | 37,40 | -1,06% | - |
| 13.07.2026 | 37,80 | 37,80 | 37,70 | 37,80 | 1,34% | - |
| 10.07.2026 | 37,30 | 37,40 | 37,30 | 37,30 | -0,53% | - |
| 09.07.2026 | 37,00 | 37,70 | 36,60 | 37,50 | -4,09% | 1,00 |
| 07.07.2026 | 39,10 | 39,70 | 38,40 | 39,10 | -1,26% | - |
| 03.07.2026 | 39,30 | 39,70 | 39,20 | 39,60 | 2,86% | 1,00 |
| 02.07.2026 | 38,50 | 38,50 | 38,00 | 38,50 | 1,58% | - |
| 01.07.2026 | 37,90 | 38,30 | 37,40 | 37,90 | 0,26% | 14,00 |
| 30.06.2026 | 37,80 | 37,80 | 37,40 | 37,80 | 1,89% | - |
| 29.06.2026 | 37,70 | 38,10 | 37,10 | 37,10 | -1,07% | - |
| 26.06.2026 | 37,50 | 37,70 | 36,90 | 37,50 | -0,53% | - |
| 25.06.2026 | 36,90 | 37,90 | 35,90 | 37,70 | 5,90% | - |
| 24.06.2026 | 35,60 | 35,70 | 35,50 | 35,60 | 0,28% | 164,00 |
| 23.06.2026 | 35,50 | 35,90 | 35,00 | 35,50 | -0,56% | 3,00 |
| 19.06.2026 | 35,80 | 36,00 | 35,70 | 35,70 | 0,56% | 14,00 |
| 18.06.2026 | 35,40 | 35,60 | 35,10 | 35,50 | -1,11% | 1,00 |
| 15.06.2026 | 35,70 | 36,30 | 35,50 | 35,90 | 4,06% | 94,00 |
| 12.06.2026 | 34,60 | 34,60 | 34,10 | 34,50 | 0,00% | - |
| 11.06.2026 | 33,40 | 34,50 | 33,10 | 34,50 | 3,29% | 33,00 |
| 10.06.2026 | 33,70 | 33,70 | 33,40 | 33,40 | 1,52% | - |
| 08.06.2026 | 33,20 | 33,40 | 32,50 | 32,90 | 0,61% | 1.900,00 |
| 05.06.2026 | 32,30 | 33,30 | 32,30 | 32,70 | 0,31% | - |
| 04.06.2026 | 32,70 | 32,70 | 32,60 | 32,60 | -1,81% | - |
| 01.06.2026 | 33,60 | 33,60 | 33,00 | 33,20 | -0,90% | - |
| 29.05.2026 | 33,70 | 34,00 | 33,30 | 33,50 | -1,18% | - |
| 27.05.2026 | 33,50 | 34,30 | 33,30 | 33,90 | -0,29% | - |
| 25.05.2026 | 33,20 | 34,20 | 33,20 | 34,00 | 0,89% | 893,00 |
| 22.05.2026 | 33,00 | 33,70 | 32,80 | 33,70 | 3,06% | - |
| 21.05.2026 | 32,70 | 32,80 | 32,70 | 32,70 | 2,19% | - |
| 20.05.2026 | 31,50 | 32,30 | 31,50 | 32,00 | 1,59% | - |
| 19.05.2026 | 32,30 | 32,50 | 31,50 | 31,50 | -1,56% | 135,00 |