1,195€
0,84%
Echtzeit-Aktienkurs Trufin PLC
Bid:
Ask:
Aktienkurse zur Trufin PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 1,27% | - |
| 20.10.2026 | 1,18 | 1,19 | 1,18 | 1,19 | 0,00% | - |
| 19.10.2026 | 1,19 | 1,19 | 1,18 | 1,19 | 0,85% | - |
| 16.10.2026 | 1,20 | 1,20 | 1,18 | 1,18 | -1,67% | - |
| 14.10.2026 | 1,20 | 1,20 | 1,19 | 1,20 | 0,84% | - |
| 13.10.2026 | 1,19 | 1,20 | 1,19 | 1,19 | -0,42% | - |
| 12.10.2026 | 1,20 | 1,20 | 1,19 | 1,19 | -0,83% | - |
| 06.10.2026 | 1,21 | 1,22 | 1,20 | 1,20 | 0,00% | - |
| 05.10.2026 | 1,20 | 1,21 | 1,20 | 1,20 | 0,00% | - |
| 02.10.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 2,13% | - |
| 01.10.2026 | 1,17 | 1,18 | 1,16 | 1,18 | 0,43% | - |
| 30.09.2026 | 1,17 | 1,20 | 1,13 | 1,17 | 0,86% | - |
| 29.09.2026 | 1,16 | 1,19 | 1,16 | 1,16 | -0,43% | - |
| 28.09.2026 | 1,14 | 1,18 | 1,14 | 1,17 | 1,30% | - |
| 25.09.2026 | 1,17 | 1,17 | 1,14 | 1,15 | -0,86% | - |
| 24.09.2026 | 1,13 | 1,16 | 1,13 | 1,16 | -1,69% | - |
| 23.09.2026 | 1,17 | 1,18 | 1,17 | 1,18 | 1,29% | - |
| 22.09.2026 | 1,16 | 1,18 | 1,14 | 1,17 | 3,10% | - |
| 21.09.2026 | 1,12 | 1,13 | 1,11 | 1,13 | 4,63% | - |
| 18.09.2026 | 1,09 | 1,09 | 1,08 | 1,08 | -1,37% | - |
| 17.09.2026 | 1,10 | 1,10 | 1,09 | 1,10 | 0,92% | - |
| 16.09.2026 | 1,08 | 1,09 | 1,07 | 1,09 | -0,91% | - |
| 15.09.2026 | 1,11 | 1,11 | 1,10 | 1,10 | 2,82% | - |
| 11.09.2026 | 1,07 | 1,08 | 1,07 | 1,07 | 0,00% | - |
| 10.09.2026 | 1,07 | 1,08 | 1,07 | 1,07 | 1,19% | - |
| 09.09.2026 | 1,06 | 1,06 | 1,05 | 1,05 | -1,64% | - |
| 07.09.2026 | 1,07 | 1,08 | 1,06 | 1,07 | 0,00% | - |
| 04.09.2026 | 1,08 | 1,10 | 1,07 | 1,07 | 0,00% | - |
| 03.09.2026 | 1,08 | 1,09 | 1,07 | 1,07 | -0,47% | - |
| 02.09.2026 | 1,10 | 1,10 | 1,06 | 1,08 | -7,33% | - |
| 01.09.2026 | 1,17 | 1,17 | 1,16 | 1,16 | 2,65% | - |
| 31.08.2026 | 1,14 | 1,14 | 1,13 | 1,13 | -5,04% | - |
| 25.08.2026 | 1,21 | 1,21 | 1,19 | 1,19 | -1,24% | - |
| 24.08.2026 | 1,20 | 1,21 | 1,20 | 1,21 | 0,42% | - |
| 21.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,42% | - |
| 18.08.2026 | 1,20 | 1,22 | 1,20 | 1,20 | -1,24% | - |
| 17.08.2026 | 1,18 | 1,21 | 1,18 | 1,21 | 2,54% | - |
| 14.08.2026 | 1,19 | 1,19 | 1,18 | 1,18 | -0,42% | - |
| 13.08.2026 | 1,18 | 1,19 | 1,17 | 1,19 | 1,28% | - |
| 12.08.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -2,90% | - |
| 11.08.2026 | 1,20 | 1,21 | 1,20 | 1,21 | 0,42% | - |
| 10.08.2026 | 1,18 | 1,21 | 1,17 | 1,20 | 3,45% | - |
| 07.08.2026 | 1,16 | 1,17 | 1,16 | 1,16 | 0,00% | - |
| 06.08.2026 | 1,64 | 1,64 | 1,14 | 1,16 | -29,05% | - |
| 05.08.2026 | 1,64 | 1,65 | 1,63 | 1,64 | 0,00% | - |
| 04.08.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -0,61% | - |
| 03.08.2026 | 1,64 | 1,65 | 1,64 | 1,65 | 1,23% | - |
| 31.07.2026 | 1,66 | 1,66 | 1,61 | 1,63 | -0,91% | - |
| 30.07.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -0,30% | - |
| 29.07.2026 | 1,65 | 1,66 | 1,64 | 1,65 | 3,79% | - |
| 27.07.2026 | 1,61 | 1,62 | 1,57 | 1,59 | 0,32% | - |
| 24.07.2026 | 1,58 | 1,58 | 1,57 | 1,58 | 0,96% | - |
| 23.07.2026 | 1,56 | 1,57 | 1,56 | 1,57 | -1,88% | - |
| 21.07.2026 | 1,60 | 1,60 | 1,59 | 1,60 | 0,00% | - |
| 20.07.2026 | 1,59 | 1,60 | 1,59 | 1,60 | 1,27% | - |
| 17.07.2026 | 1,57 | 1,58 | 1,57 | 1,58 | 0,96% | - |
| 15.07.2026 | 1,56 | 1,56 | 1,55 | 1,56 | -2,19% | - |
| 14.07.2026 | 1,59 | 1,60 | 1,58 | 1,60 | 2,57% | - |
| 13.07.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,97% | - |
| 10.07.2026 | 1,54 | 1,55 | 1,54 | 1,54 | -0,65% | - |
| 09.07.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 1,64% | - |
| 08.07.2026 | 1,55 | 1,57 | 1,53 | 1,53 | -1,93% | - |
| 07.07.2026 | 1,55 | 1,60 | 1,55 | 1,56 | -0,96% | - |
| 06.07.2026 | 1,58 | 1,60 | 1,57 | 1,57 | 0,00% | - |
| 03.07.2026 | 1,62 | 1,63 | 1,56 | 1,57 | 0,64% | - |
| 30.06.2026 | 1,60 | 1,61 | 1,55 | 1,56 | -1,89% | - |
| 29.06.2026 | 1,59 | 1,59 | 1,56 | 1,59 | 1,27% | - |
| 26.06.2026 | 1,56 | 1,59 | 1,56 | 1,57 | -0,63% | - |
| 25.06.2026 | 1,59 | 1,60 | 1,57 | 1,58 | 0,64% | - |
| 24.06.2026 | 1,58 | 1,59 | 1,57 | 1,57 | -0,63% | - |
| 23.06.2026 | 1,55 | 1,58 | 1,55 | 1,58 | 0,00% | - |
| 22.06.2026 | 1,58 | 1,60 | 1,56 | 1,58 | 0,32% | - |
| 19.06.2026 | 1,58 | 1,59 | 1,56 | 1,58 | -0,63% | - |
| 18.06.2026 | 1,58 | 1,60 | 1,56 | 1,59 | 0,96% | - |
| 17.06.2026 | 1,58 | 1,59 | 1,57 | 1,57 | -1,26% | - |
| 16.06.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,63% | - |
| 15.06.2026 | 1,63 | 1,64 | 1,57 | 1,58 | 0,00% | - |
| 12.06.2026 | 1,60 | 1,61 | 1,58 | 1,58 | -0,32% | - |
| 11.06.2026 | 1,54 | 1,59 | 1,53 | 1,59 | 0,32% | 231,00 |
| 10.06.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 1,28% | - |
| 09.06.2026 | 1,56 | 1,58 | 1,55 | 1,56 | 0,32% | - |
| 08.06.2026 | 1,56 | 1,58 | 1,55 | 1,56 | 0,00% | - |
| 05.06.2026 | 1,57 | 1,58 | 1,55 | 1,56 | -1,58% | - |
| 02.06.2026 | 1,59 | 1,60 | 1,57 | 1,58 | -0,32% | - |
| 01.06.2026 | 1,57 | 1,59 | 1,55 | 1,59 | 1,60% | - |
| 29.05.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,65% | - |
| 27.05.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,32% | - |
| 26.05.2026 | 1,56 | 1,57 | 1,53 | 1,55 | -1,90% | - |
| 25.05.2026 | 1,58 | 1,58 | 1,57 | 1,58 | 0,32% | - |