36,500€
11,28%
Echtzeit-Aktienkurs WhiteFiber Inc.
Bid:
Ask:
Aktienkurse zur WhiteFiber Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 40,30 | 40,50 | 32,30 | 32,80 | -15,25% | - |
| 23.06.2026 | 36,70 | 40,70 | 34,40 | 38,70 | -4,91% | 1.171,00 |
| 22.06.2026 | 33,80 | 40,80 | 33,80 | 40,70 | 16,62% | 1.101,00 |
| 19.06.2026 | 34,00 | 35,40 | 34,00 | 34,90 | 2,65% | 32,00 |
| 18.06.2026 | 30,20 | 35,50 | 29,70 | 34,00 | 10,75% | 2,00 |
| 17.06.2026 | 31,20 | 33,00 | 29,80 | 30,70 | -2,23% | 22,00 |
| 16.06.2026 | 26,10 | 32,00 | 25,30 | 31,40 | 25,60% | 260,00 |
| 15.06.2026 | 22,40 | 25,40 | 22,10 | 25,00 | 25,31% | 80,00 |
| 10.06.2026 | 19,80 | 21,10 | 19,10 | 19,95 | 2,05% | 58,00 |
| 09.06.2026 | 20,20 | 22,20 | 18,95 | 19,55 | -6,46% | 400,00 |
| 08.06.2026 | 20,30 | 21,30 | 19,90 | 20,90 | 3,98% | 9,00 |
| 05.06.2026 | 23,50 | 23,70 | 20,05 | 20,10 | -14,47% | 135,00 |
| 04.06.2026 | 24,30 | 24,40 | 23,50 | 23,50 | -7,84% | 25,00 |
| 03.06.2026 | 26,50 | 26,50 | 25,50 | 25,50 | -5,56% | - |
| 02.06.2026 | 26,70 | 27,80 | 26,10 | 27,00 | 2,27% | - |
| 01.06.2026 | 26,10 | 26,70 | 26,10 | 26,40 | 2,72% | 42,00 |
| 29.05.2026 | 27,80 | 28,00 | 25,60 | 25,70 | -4,10% | 100,00 |
| 28.05.2026 | 27,70 | 28,30 | 26,30 | 26,80 | -2,19% | - |
| 27.05.2026 | 26,90 | 27,70 | 25,10 | 27,40 | 0,37% | 64,00 |
| 26.05.2026 | 26,70 | 28,40 | 26,00 | 27,30 | 5,00% | - |
| 22.05.2026 | 27,60 | 28,00 | 25,60 | 26,00 | 6,56% | 105,00 |
| 21.05.2026 | 21,00 | 24,70 | 20,80 | 24,40 | 8,93% | - |
| 20.05.2026 | 22,10 | 22,70 | 21,30 | 22,40 | 4,67% | 365,00 |
| 19.05.2026 | 20,60 | 21,50 | 19,60 | 21,40 | 8,63% | 75,00 |