73,750€
-1,67%
Echtzeit-Aktienkurs Millicom International Cellular SA
Bid:
Ask:
Aktienkurse zur Millicom International Cellular SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 78,50 | 79,50 | 74,25 | 74,50 | -0,67% | - |
| 17.06.2026 | 76,00 | 76,00 | 75,00 | 75,00 | -3,85% | - |
| 16.06.2026 | 77,50 | 78,00 | 77,25 | 78,00 | -5,74% | - |
| 15.06.2026 | 82,50 | 82,75 | 82,50 | 82,75 | 2,48% | - |
| 12.06.2026 | 79,75 | 80,75 | 78,25 | 80,75 | 5,90% | - |
| 11.06.2026 | 78,00 | 78,50 | 76,00 | 76,25 | -1,29% | 143,00 |
| 10.06.2026 | 75,50 | 77,75 | 74,25 | 77,25 | 5,82% | - |
| 09.06.2026 | 73,25 | 73,25 | 73,00 | 73,00 | -1,02% | - |
| 08.06.2026 | 72,50 | 74,75 | 72,00 | 73,75 | 3,15% | - |
| 05.06.2026 | 74,25 | 75,00 | 71,50 | 71,50 | -5,61% | - |
| 04.06.2026 | 73,75 | 76,50 | 73,75 | 75,75 | -0,66% | - |
| 03.06.2026 | 76,25 | 77,25 | 75,25 | 76,25 | 3,74% | - |
| 01.06.2026 | 73,75 | 76,75 | 73,00 | 73,50 | 0,34% | - |
| 29.05.2026 | 72,00 | 74,50 | 71,75 | 73,25 | 0,69% | 300,00 |
| 28.05.2026 | 72,75 | 73,25 | 72,25 | 72,75 | -1,02% | - |
| 27.05.2026 | 69,75 | 74,25 | 69,75 | 73,50 | 3,16% | - |
| 26.05.2026 | 75,00 | 75,00 | 67,50 | 71,25 | -5,32% | - |
| 25.05.2026 | 73,75 | 75,25 | 73,75 | 75,25 | 0,67% | - |
| 22.05.2026 | 75,00 | 75,25 | 74,75 | 74,75 | 0,34% | - |
| 21.05.2026 | 72,25 | 74,75 | 70,75 | 74,50 | 7,97% | 15,00 |
| 19.05.2026 | 69,00 | 69,50 | 68,75 | 69,00 | 2,22% | - |